History of daily rates LSL /UGX since Wednesday, 7 April 2004.
The maximum was reached on
1 Lesotho loti = 402.8352 Ugandan shilling
the minimum on
1 Lesotho loti = 41.2051 Ugandan shilling
Price history of UGX / LSL
Date | LSL/UGX |
| 208.4123 |
| 205.0493 |
| 204.3512 |
| 203.0665 |
| 199.4988 |
| 200.9777 |
| 205.6663 |
| 205.4380 |
| 205.6712 |
| 206.0586 |
| 209.1070 |
| 205.5975 |
| 204.4559 |
| 204.2681 |
| 202.8483 |
| 201.7756 |
| 202.9370 |
| 198.7913 |
| 204.0646 |
| 203.9410 |
| 204.6791 |
| 204.3132 |
| 204.4608 |
| 199.2545 |
| 203.4725 |
| 203.0416 |
| 205.6134 |
| 192.6596 |
| 206.3326 |
| 200.4093 |
| 196.8820 |
| 199.4137 |
| 193.0943 |
| 197.6211 |
| 200.8116 |
| 196.8652 |
| 196.0845 |
| 196.7770 |
| 198.1105 |
| 196.1404 |
| 191.4370 |
| 193.8092 |
| 203.0385 |
| 203.0640 |
| 203.1615 |
| 196.1945 |
| 195.3900 |
| 197.8519 |
| 203.3095 |
| 200.4466 |
| 191.7413 |
| 189.9437 |
| 192.9814 |
| 195.4969 |
| 202.3225 |
| 202.8581 |
| 206.5987 |
| 205.1446 |
| 204.3302 |
| 203.6059 |
| 202.2209 |
| 203.2924 |
| 203.4962 |
| 211.9402 |
| 212.8693 |
| 213.8306 |
| 214.8017 |
| 217.0620 |
| 218.9051 |
| 213.5354 |
| 210.7788 |
| 211.4112 |
| 214.5609 |
| 218.2407 |
| 215.8141 |
| 216.7886 |
| 210.9199 |
| 206.9514 |
| 206.6382 |
| 211.8918 |
| 211.0774 |
| 213.6879 |
| 213.1897 |
| 216.0336 |
| 222.3679 |
| 221.4074 |
| 227.2574 |
| 226.6443 |
| 228.8500 |
| 232.7611 |
| 234.1023 |
| 229.4577 |
| 221.6657 |
| 221.7859 |
| 230.8056 |
| 236.4453 |
| 233.0341 |
| 232.3328 |
| 243.8734 |
| 242.3351 |
| 231.2139 |
| 223.2278 |
| 221.1268 |
| 220.4877 |
| 224.4351 |
| 239.8066 |
| 238.8170 |
| 235.1068 |
| 231.6127 |
| 232.0873 |
| 231.3290 |
| 226.0021 |
| 225.8605 |
| 232.8320 |
| 229.0529 |
| 227.7447 |
| 224.1577 |
| 228.1956 |
| 224.0852 |
| 223.3188 |
| 222.6415 |
| 220.6709 |
| 226.0048 |
| 232.0731 |
| 236.3702 |
| 237.9117 |
| 241.4172 |
| 245.8533 |
| 240.3066 |
| 237.1064 |
| 234.9389 |
| 239.0468 |
| 41.2051 |
| 247.0519 |
| 241.4418 |
| 232.2261 |
| 239.6582 |
| 241.7916 |
| 245.8392 |
| 239.3649 |
| 244.7726 |
| 245.4098 |
| 250.5690 |
| 252.4859 |
| 248.8100 |
| 256.1051 |
| 262.2695 |
| 257.7287 |
| 254.6772 |
| 250.0111 |
| 253.4737 |
| 247.2664 |
| 252.6245 |
| 254.3646 |
| 249.3791 |
| 248.5417 |
| 244.4149 |
| 249.1267 |
| 244.9942 |
| 235.9256 |
| 244.0164 |
| 248.4416 |
| 253.5744 |
| 246.2489 |
| 244.3264 |
| 243.4768 |
| 240.2145 |
| 239.0935 |
| 252.3204 |
| 249.4898 |
| 248.1843 |
| 244.4528 |
| 242.2537 |
| 240.6705 |
| 241.2206 |
| 239.9257 |
| 240.5537 |
| 229.7418 |
| 229.5024 |
| 226.8941 |
| 223.8101 |
| 224.0909 |
| 216.6326 |
| 220.0364 |
| 222.0632 |
| 220.2798 |
| 219.5978 |
| 216.5247 |
| 210.1235 |
| 207.4772 |
| 213.8263 |
| 222.9825 |
| 222.1262 |
| 221.2726 |
| 218.3982 |
| 216.5480 |
| 215.1458 |
| 216.4807 |
| 221.8339 |
| 216.2893 |
| 215.3934 |
| 205.7034 |
| 205.2373 |
| 203.1679 |
| 201.5675 |
| 200.2189 |
| 208.4043 |
| 199.7308 |
| 212.0778 |
| 219.7251 |
| 225.6185 |
| 234.5321 |
| 237.7296 |
| 243.9220 |
| 245.2278 |
| 244.5599 |
| 246.6068 |
| 252.5413 |
| 252.7983 |
| 256.2283 |
| 260.5295 |
| 260.8246 |
| 257.4739 |
| 254.3201 |
| 251.5218 |
| 252.7124 |
| 251.0176 |
| 249.4756 |
| 248.4620 |
| 247.4296 |
| 254.7762 |
| 250.0571 |
| 250.0993 |
| 243.3775 |
| 242.2032 |
| 246.5960 |
| 250.2567 |
| 249.4854 |
| 241.9209 |
| 241.2798 |
| 240.5354 |
| 239.2278 |
| 247.2860 |
| 260.3385 |
| 266.2688 |
| 266.0817 |
| 261.3168 |
| 263.3813 |
| 257.5479 |
| 252.2035 |
| 252.2732 |
| 260.0195 |
| 259.9623 |
| 261.7577 |
| 263.7849 |
| 261.4764 |
| 261.4183 |
| 265.0090 |
| 267.3446 |
| 264.7503 |
| 258.9939 |
| 258.7925 |
| 256.7547 |
| 258.2693 |
| 259.3958 |
| 264.6502 |
| 260.5805 |
| 268.2356 |
| 274.9241 |
| 269.3458 |
| 267.0516 |
| 266.4434 |
| 268.8611 |
| 257.9523 |
| 254.6884 |
| 257.5635 |
| 259.5940 |
| 272.7805 |
| 269.0353 |
| 266.2116 |
| 260.4789 |
| 263.2031 |
| 259.5717 |
| 262.3318 |
| 261.8317 |
| 254.4712 |
| 270.2978 |
| 267.8869 |
| 255.8812 |
| 256.8285 |
| 254.1716 |
| 261.8742 |
| 280.0448 |
| 261.3168 |
| 275.0980 |
| 281.2782 |
| 276.1966 |
| 278.9783 |
| 284.0176 |
| 280.1291 |
| 284.2350 |
| 283.9424 |
| 289.8054 |
| 300.9651 |
| 302.1634 |
| 292.4490 |
| 302.2279 |
| 295.7770 |
| 298.1188 |
| 300.0246 |
| 306.1746 |
| 304.2297 |
| 311.5277 |
| 314.4081 |
| 303.5586 |
| 307.9683 |
| 306.1189 |
| 314.6133 |
| 312.0059 |
| 304.7106 |
| 301.4050 |
| 303.7407 |
| 301.5689 |
| 295.4970 |
| 292.6001 |
| 295.9750 |
| 284.7146 |
| 284.9495 |
| 265.8203 |
| 265.5192 |
| 264.0723 |
| 258.8730 |
| 250.9871 |
| 256.9408 |
| 258.7160 |
| 265.8929 |
| 272.9074 |
| 263.1994 |
| 265.7323 |
| 272.3844 |
| 272.7223 |
| 279.7340 |
| 279.1270 |
| 275.8112 |
| 274.7428 |
| 272.4444 |
| 270.6405 |
| 278.6014 |
| 278.9948 |
| 277.7318 |
| 270.9100 |
| 274.4924 |
| 278.7311 |
| 280.8601 |
| 279.3988 |
| 282.3423 |
| 279.5418 |
| 275.8859 |
| 275.2261 |
| 266.0404 |
| 272.5833 |
| 277.8828 |
| 271.4956 |
| 259.0569 |
| 262.6247 |
| 280.7772 |
| 284.6140 |
| 272.8552 |
| 276.4766 |
| 275.7656 |
| 274.5288 |
| 268.4188 |
| 268.5177 |
| 264.8537 |
| 266.0814 |
| 263.3588 |
| 266.4668 |
| 264.2248 |
| 255.6905 |
| 252.3163 |
| 262.2188 |
| 263.7109 |
| 264.4959 |
| 252.6756 |
| 247.3090 |
| 262.8636 |
| 256.6980 |
| 246.8401 |
| 245.1098 |
| 244.0230 |
| 248.8409 |
| 246.9065 |
| 241.1730 |
| 235.2136 |
| 234.9447 |
| 234.6341 |
| 248.1084 |
| 253.4546 |
| 248.6636 |
| 243.7785 |
| 234.8724 |
| 235.4688 |
| 233.0744 |
| 233.2429 |
| 221.4558 |
| 224.1896 |
| 222.3480 |
| 221.1683 |
| 214.5981 |
| 213.9706 |
| 217.8202 |
| 222.9876 |
| 234.4221 |
| 229.8280 |
| 228.6384 |
| 224.2618 |
| 226.4214 |
| 218.0893 |
| 221.2834 |
| 219.8802 |
| 218.2796 |
| 213.6693 |
| 220.8811 |
| 216.0378 |
| 216.6669 |
| 217.9643 |
| 210.8094 |
| 205.8065 |
| 210.3951 |
| 217.9417 |
| 219.5144 |
| 224.9442 |
| 216.9747 |
| 231.1340 |
| 235.3360 |
| 239.6506 |
| 242.9515 |
| 239.7695 |
| 257.0869 |
| 262.8546 |
| 274.9423 |
| 276.0040 |
| 270.1296 |
| 261.3284 |
| 272.0645 |
| 271.6089 |
| 263.1900 |
| 274.9026 |
| 275.6156 |
| 275.4718 |
| 279.4933 |
| 271.0963 |
| 263.7661 |
| 267.0385 |
| 261.6581 |
| 274.8593 |
| 266.7770 |
| 271.5286 |
| 256.6632 |
| 247.8086 |
| 250.2071 |
| 252.1164 |
| 252.5226 |
| 249.2951 |
| 248.3271 |
| 249.7525 |
| 247.4261 |
| 246.1193 |
| 253.0499 |
| 244.8031 |
| 247.5489 |
| 238.2654 |
| 245.6144 |
| 246.1211 |
| 246.8297 |
| 245.6159 |
| 247.6339 |
| 248.9415 |
| 249.5340 |
| 249.1998 |
| 248.5933 |
| 238.1026 |
| 237.8953 |
| 238.2531 |
| 237.3049 |
| 240.2938 |
| 251.6679 |
| 250.2571 |
| 245.2993 |
| 240.0537 |
| 244.2756 |
| 245.6475 |
| 242.2174 |
| 242.8785 |
| 235.8922 |
| 235.1902 |
| 235.9050 |
| 236.9406 |
| 241.8467 |
| 245.1450 |
| 242.5977 |
| 245.3194 |
| 245.6211 |
| 244.8483 |
| 249.3053 |
| 247.3214 |
| 248.4613 |
| 244.6019 |
| 245.0144 |
| 245.7288 |
| 240.1105 |
| 241.5398 |
| 239.4541 |
| 245.2471 |
| 244.8585 |
| 243.6579 |
| 240.0018 |
| 236.4620 |
| 239.1312 |
| 239.8784 |
| 243.1109 |
| 241.3135 |
| 236.7698 |
| 234.4670 |
| 234.1719 |
| 232.5720 |
| 226.5074 |
| 227.1479 |
| 221.9986 |
| 221.0929 |
| 222.4226 |
| 229.6076 |
| 233.7320 |
| 236.8652 |
| 241.7874 |
| 242.1054 |
| 242.9942 |
| 243.3089 |
| 246.6873 |
| 251.7506 |
| 247.8220 |
| 243.3900 |
| 247.9624 |
| 257.1992 |
| 256.2912 |
| 256.5979 |
| 254.8032 |
| 254.4314 |
| 258.4334 |
| 261.5594 |
| 259.0529 |
| 252.9157 |
| 250.7162 |
| 253.6464 |
| 260.7332 |
| 262.0162 |
| 264.9788 |
| 262.9290 |
| 261.1799 |
| 254.3318 |
| 261.6933 |
| 257.0963 |
| 262.6650 |
| 256.2890 |
| 260.3755 |
| 271.8119 |
| 273.5065 |
| 283.6510 |
| 285.3804 |
| 288.4363 |
| 277.5599 |
| 278.5860 |
| 287.4987 |
| 281.8976 |
| 282.4239 |
| 286.9786 |
| 290.4205 |
| 292.2981 |
| 300.2301 |
| 300.4577 |
| 297.7553 |
| 298.4117 |
| 295.9930 |
| 301.5014 |
| 308.0085 |
| 316.6237 |
| 317.1853 |
| 309.7444 |
| 310.2556 |
| 310.4778 |
| 303.3075 |
| 300.0836 |
| 295.4904 |
| 298.3190 |
| 295.8953 |
| 297.5666 |
| 299.2865 |
| 296.5361 |
| 291.4041 |
| 307.3944 |
| 304.9038 |
| 303.6970 |
| 305.5374 |
| 299.4975 |
| 299.1622 |
| 299.1878 |
| 305.5959 |
| 303.6897 |
| 302.6128 |
| 292.9977 |
| 300.2880 |
| 297.9306 |
| 303.4957 |
| 293.1464 |
| 298.6782 |
| 296.4201 |
| 293.0042 |
| 297.4063 |
| 300.4568 |
| 301.6424 |
| 317.6838 |
| 323.9658 |
| 320.7582 |
| 313.7104 |
| 315.6406 |
| 327.5488 |
| 330.5605 |
| 328.8829 |
| 323.5852 |
| 338.9962 |
| 320.4393 |
| 304.8800 |
| 300.4886 |
| 305.5706 |
| 298.0866 |
| 301.5408 |
| 299.0652 |
| 301.3834 |
| 304.9577 |
| 299.9718 |
| 281.4602 |
| 296.4863 |
| 310.7919 |
| 308.6036 |
| 300.2834 |
| 327.9571 |
| 327.3082 |
| 329.5580 |
| 349.1300 |
| 360.3182 |
| 361.8290 |
| 365.0727 |
| 366.5471 |
| 367.3637 |
| 384.1731 |
| 398.9498 |
| 397.4171 |
| 387.4909 |
| 387.0334 |
| 385.1791 |
| 391.3438 |
| 384.6782 |
| 371.2734 |
| 385.5579 |
| 377.5546 |
| 368.5262 |
| 364.2587 |
| 355.0701 |
| 355.2986 |
| 345.9074 |
| 341.9673 |
| 341.3661 |
| 355.5947 |
| 362.5074 |
| 353.8996 |
| 347.0024 |
| 352.0821 |
| 354.9768 |
| 349.6876 |
| 342.0130 |
| 349.3187 |
| 346.6398 |
| 338.3327 |
| 331.4325 |
| 324.7397 |
| 320.8626 |
| 320.2770 |
| 327.2401 |
| 343.2948 |
| 342.8275 |
| 349.5881 |
| 342.9192 |
| 336.9474 |
| 337.4174 |
| 333.6774 |
| 323.5281 |
| 327.3728 |
| 329.2128 |
| 334.6920 |
| 328.6983 |
| 329.6323 |
| 332.0910 |
| 328.9080 |
| 323.1298 |
| 321.0934 |
| 315.1448 |
| 314.2874 |
| 312.0292 |
| 309.3745 |
| 307.8312 |
| 302.6527 |
| 305.0063 |
| 305.8975 |
| 303.9407 |
| 296.7106 |
| 296.8771 |
| 293.5758 |
| 297.0430 |
| 301.7239 |
| 292.0911 |
| 294.1611 |
| 292.0227 |
| 285.3056 |
| 285.4446 |
| 284.9945 |
| 288.3243 |
| 280.8632 |
| 280.0668 |
| 286.6586 |
| 285.8607 |
| 279.4215 |
| 283.6599 |
| 281.7953 |
| 276.7329 |
| 266.8198 |
| 261.6499 |
| 261.9100 |
| 255.1265 |
| 256.7945 |
| 258.3464 |
| 261.9171 |
| 262.7732 |
| 260.3066 |
| 254.0375 |
| 251.5115 |
| 253.4530 |
| 250.9729 |
| 253.7255 |
| 248.6936 |
| 252.4401 |
| 252.9321 |
| 241.0523 |
| 250.2613 |
| 257.9943 |
| 257.4023 |
| 257.4830 |
| 260.7758 |
| 257.2549 |
| 262.4231 |
| 259.4488 |
| 262.7254 |
| 263.4381 |
| 251.3790 |
| 257.5696 |
| 269.2668 |
| 270.0733 |
| 261.5703 |
| 256.0288 |
| 262.9681 |
| 261.3439 |
| 256.4578 |
| 267.5999 |
| 268.5728 |
| 277.7583 |
| 270.3083 |
| 265.4234 |
| 267.5734 |
| 263.8417 |
| 250.8352 |
| 238.9064 |
| 238.2720 |
| 239.1660 |
| 221.9239 |
| 219.9672 |
| 204.5418 |
| 189.7023 |
| 190.4207 |
| 197.2644 |
| 197.6569 |
| 202.3279 |
| 190.9032 |
| 194.9171 |
| 195.6854 |
| 195.7937 |
| 207.9527 |
| 200.0037 |
| 194.7327 |
| 195.1791 |
| 195.1304 |
| 192.5576 |
| 185.9431 |
| 187.0200 |
| 190.4178 |
| 198.1114 |
| 165.9988 |
| 187.0673 |
| 178.8204 |
| 193.9033 |
| 202.1881 |
| 204.9539 |
| 199.9974 |
| 208.3720 |
| 211.2644 |
| 211.1026 |
| 206.6276 |
| 208.7844 |
| 225.6036 |
| 218.1955 |
| 215.7083 |
| 214.7491 |
| 212.0554 |
| 206.0047 |
| 199.0316 |
| 197.5325 |
| 203.2802 |
| 213.2801 |
| 212.7664 |
| 217.6339 |
| 216.7249 |
| 220.8504 |
| 219.7968 |
| 216.7011 |
| 214.1798 |
| 215.7720 |
| 209.8060 |
| 208.2267 |
| 212.3162 |
| 212.7990 |
| 218.4630 |
| 221.6306 |
| 224.3887 |
| 221.0222 |
| 232.1957 |
| 240.9332 |
| 239.8879 |
| 250.3288 |
| 247.0814 |
| 248.3454 |
| 242.9733 |
| 248.9484 |
| 255.1677 |
| 251.8544 |
| 250.0148 |
| 256.2817 |
| 255.3834 |
| 259.2607 |
| 263.3903 |
| 256.5431 |
| 259.1948 |
| 256.1782 |
| 255.2303 |
| 246.4791 |
| 241.0051 |
| 244.3984 |
| 247.5147 |
| 247.1516 |
| 244.0961 |
| 239.0285 |
| 238.5137 |
| 234.0618 |
| 244.2263 |
| 239.4142 |
| 236.8343 |
| 226.0426 |
| 223.3074 |
| 227.7657 |
| 226.5408 |
| 237.2525 |
| 240.5066 |
| 238.1359 |
| 244.2269 |
| 244.0231 |
| 244.2983 |
| 243.9702 |
| 242.1210 |
| 242.6922 |
| 239.1794 |
| 239.4446 |
| 235.8249 |
| 239.4503 |
| 234.5512 |
| 244.9803 |
| 244.3091 |
| 242.9755 |
| 242.8193 |
| 243.1009 |
| 252.5036 |
| 249.5725 |
| 248.9377 |
| 249.2252 |
| 255.8942 |
| 257.0830 |
| 253.6833 |
| 252.4085 |
| 256.6268 |
| 250.7463 |
| 251.0240 |
| 247.2540 |
| 241.5741 |
| 239.9913 |
| 244.5597 |
| 236.1482 |
| 246.0568 |
| 246.8705 |
| 251.8617 |
| 252.4547 |
| 259.6504 |
| 259.7291 |
| 267.2119 |
| 272.2750 |
| 269.5929 |
| 269.0794 |
| 263.6811 |
| 254.6564 |
| 262.3631 |
| 261.4686 |
| 250.2530 |
| 269.1841 |
| 275.6779 |
| 280.1102 |
| 284.3758 |
| 279.5984 |
| 291.7709 |
| 301.8684 |
| 298.9218 |
| 305.4334 |
| 297.2391 |
| 295.7896 |
| 297.1365 |
| 289.2507 |
| 292.2694 |
| 290.9043 |
| 293.5321 |
| 296.9219 |
| 302.6134 |
| 295.4550 |
| 296.4502 |
| 296.8751 |
| 306.0020 |
| 300.0231 |
| 298.1191 |
| 271.2213 |
| 282.1749 |
| 281.3405 |
| 287.4314 |
| 285.0471 |
| 279.6320 |
| 276.2892 |
| 270.3928 |
| 272.8499 |
| 272.7289 |
| 278.4153 |
| 284.9534 |
| 284.7989 |
| 289.7144 |
| 291.7547 |
| 288.3504 |
| 287.4193 |
| 293.4820 |
| 281.4445 |
| 283.6699 |
| 283.2121 |
| 278.2647 |
| 274.0342 |
| 264.0914 |
| 263.0855 |
| 257.3776 |
| 254.0692 |
| 261.9215 |
| 259.8431 |
| 254.7899 |
| 255.7269 |
| 266.7043 |
| 269.2776 |
| 278.8777 |
| 289.0702 |
| 288.2557 |
| 292.0941 |
| 283.7999 |
| 286.2038 |
| 281.1417 |
| 273.3479 |
| 278.9345 |
| 284.9219 |
| 291.2551 |
| 293.3948 |
| 287.6048 |
| 282.7577 |
| 277.1364 |
| 286.7498 |
| 289.6475 |
| 283.9745 |
| 286.3615 |
| 308.6684 |
| 305.5075 |
| 298.5211 |
| 303.2689 |
| 305.1249 |
| 299.3743 |
| 288.8168 |
| 284.5196 |
| 277.3855 |
| 281.9525 |
| 280.5683 |
| 271.3012 |
| 265.6008 |
| 269.0705 |
| 273.2855 |
| 263.9809 |
| 261.5186 |
| 261.1894 |
| 259.3183 |
| 260.5350 |
| 267.8893 |
| 285.6979 |
| 282.2531 |
| 279.0847 |
| 294.1103 |
| 284.9979 |
| 285.9645 |
| 289.7406 |
| 288.5282 |
| 280.9619 |
| 282.0149 |
| 287.7372 |
| 281.7224 |
| 280.7656 |
| 261.2662 |
| 274.4156 |
| 289.7903 |
| 298.9824 |
| 305.9264 |