History of daily rates UAH /LSL since Wednesday, 7 April 2004.
The maximum was reached on
1 Ukrainian hryvnia = 3.2063 Lesotho loti
the minimum on
1 Ukrainian hryvnia = 0.4014 Lesotho loti
Price history of LSL / UAH
Date | UAH/LSL |
| 0.4594 |
| 0.4639 |
| 0.4695 |
| 0.4736 |
| 0.4809 |
| 0.4782 |
| 0.4760 |
| 0.4825 |
| 0.4821 |
| 0.4836 |
| 0.4864 |
| 0.4978 |
| 0.5032 |
| 0.4956 |
| 0.5013 |
| 0.5046 |
| 0.4961 |
| 0.5126 |
| 0.4923 |
| 0.4884 |
| 0.4857 |
| 0.4913 |
| 0.4958 |
| 0.5174 |
| 0.5101 |
| 0.5159 |
| 0.5101 |
| 0.5406 |
| 0.5059 |
| 0.5170 |
| 0.5213 |
| 0.5171 |
| 0.5308 |
| 0.5173 |
| 0.5076 |
| 0.5151 |
| 0.5139 |
| 0.5117 |
| 0.5064 |
| 0.5149 |
| 0.5254 |
| 0.5048 |
| 0.4821 |
| 0.4860 |
| 0.4908 |
| 0.5092 |
| 0.5093 |
| 0.5035 |
| 0.4927 |
| 0.5029 |
| 0.5274 |
| 0.5357 |
| 0.5224 |
| 0.5155 |
| 0.4984 |
| 0.4988 |
| 0.4904 |
| 0.4957 |
| 0.4929 |
| 0.4928 |
| 0.5009 |
| 0.4897 |
| 0.4898 |
| 0.4718 |
| 0.4716 |
| 0.4654 |
| 0.4656 |
| 0.4648 |
| 0.4631 |
| 0.4617 |
| 0.4691 |
| 0.4732 |
| 0.4694 |
| 0.4634 |
| 0.4724 |
| 0.4690 |
| 0.4877 |
| 0.4972 |
| 0.4999 |
| 0.4918 |
| 0.4911 |
| 0.4890 |
| 0.4905 |
| 0.4788 |
| 0.4643 |
| 0.4680 |
| 0.4569 |
| 0.4607 |
| 0.4454 |
| 0.4510 |
| 0.4473 |
| 0.4585 |
| 0.5787 |
| 0.5752 |
| 0.5499 |
| 0.5368 |
| 0.5418 |
| 0.5441 |
| 0.5208 |
| 0.5235 |
| 0.5354 |
| 0.5494 |
| 0.5352 |
| 0.5484 |
| 0.5192 |
| 0.5085 |
| 0.5131 |
| 0.5117 |
| 0.5097 |
| 0.5312 |
| 0.5329 |
| 0.5542 |
| 0.5465 |
| 0.5330 |
| 0.5459 |
| 0.5639 |
| 0.5797 |
| 0.5693 |
| 0.5799 |
| 0.5922 |
| 0.5857 |
| 0.5937 |
| 0.5921 |
| 0.5770 |
| 0.5749 |
| 0.5683 |
| 0.5596 |
| 0.5595 |
| 0.5675 |
| 0.5659 |
| 0.5637 |
| 0.5540 |
| 3.2063 |
| 0.5326 |
| 0.5454 |
| 0.5704 |
| 0.5532 |
| 0.5457 |
| 0.5380 |
| 0.5486 |
| 0.5340 |
| 0.5294 |
| 0.5217 |
| 0.5148 |
| 0.5222 |
| 0.5099 |
| 0.4964 |
| 0.5008 |
| 0.5086 |
| 0.5134 |
| 0.5054 |
| 0.5191 |
| 0.5117 |
| 0.5073 |
| 0.5223 |
| 0.5294 |
| 0.5348 |
| 0.5314 |
| 0.5412 |
| 0.5590 |
| 0.5362 |
| 0.5298 |
| 0.5183 |
| 0.5382 |
| 0.5368 |
| 0.5380 |
| 0.5437 |
| 0.5493 |
| 0.5128 |
| 0.5152 |
| 0.5227 |
| 0.5390 |
| 0.5390 |
| 0.5400 |
| 0.5413 |
| 0.5480 |
| 0.5476 |
| 0.5685 |
| 0.5740 |
| 0.5814 |
| 0.5852 |
| 0.5813 |
| 0.6045 |
| 0.5942 |
| 0.5957 |
| 0.6029 |
| 0.6077 |
| 0.6176 |
| 0.6401 |
| 0.6419 |
| 0.6200 |
| 0.5975 |
| 0.6040 |
| 0.6179 |
| 0.6295 |
| 0.6442 |
| 0.6494 |
| 0.6417 |
| 0.6326 |
| 0.6522 |
| 0.6548 |
| 0.6935 |
| 0.6884 |
| 0.6936 |
| 0.6958 |
| 0.6954 |
| 0.6651 |
| 0.6924 |
| 0.6375 |
| 0.6302 |
| 0.6232 |
| 0.6332 |
| 0.6272 |
| 0.6147 |
| 0.6114 |
| 0.6133 |
| 0.5949 |
| 0.5926 |
| 0.5960 |
| 0.5975 |
| 0.6001 |
| 0.5937 |
| 0.6110 |
| 0.6143 |
| 0.6182 |
| 0.6103 |
| 0.6130 |
| 0.6121 |
| 0.6075 |
| 0.6037 |
| 0.5794 |
| 0.5927 |
| 0.6002 |
| 0.6094 |
| 0.6312 |
| 0.6117 |
| 0.5923 |
| 0.5898 |
| 0.6023 |
| 0.6096 |
| 0.6092 |
| 0.6129 |
| 0.5809 |
| 0.5624 |
| 0.5405 |
| 0.5387 |
| 0.5527 |
| 0.5377 |
| 0.5474 |
| 0.5594 |
| 0.5664 |
| 0.5409 |
| 0.5488 |
| 0.5489 |
| 0.5469 |
| 0.5445 |
| 0.5427 |
| 0.5258 |
| 0.5225 |
| 0.5299 |
| 0.5281 |
| 0.5313 |
| 0.5309 |
| 0.5459 |
| 0.5307 |
| 0.5150 |
| 0.5181 |
| 0.5060 |
| 0.4888 |
| 0.4914 |
| 0.4957 |
| 0.4954 |
| 0.4990 |
| 0.5190 |
| 0.5317 |
| 0.5157 |
| 0.5183 |
| 0.4844 |
| 0.4983 |
| 0.5057 |
| 0.5152 |
| 0.5091 |
| 0.5140 |
| 0.5100 |
| 0.5171 |
| 0.5307 |
| 0.5014 |
| 0.5063 |
| 0.5310 |
| 0.5212 |
| 0.5216 |
| 0.5135 |
| 0.4842 |
| 0.5235 |
| 0.4962 |
| 0.4922 |
| 0.5100 |
| 0.5039 |
| 0.5114 |
| 0.5281 |
| 0.5204 |
| 0.5149 |
| 0.5026 |
| 0.4801 |
| 0.4756 |
| 0.4878 |
| 0.4696 |
| 0.4773 |
| 0.4750 |
| 0.4712 |
| 0.4623 |
| 0.4666 |
| 0.4472 |
| 0.4436 |
| 0.4552 |
| 0.4567 |
| 0.4490 |
| 0.4289 |
| 0.4309 |
| 0.4449 |
| 0.4351 |
| 0.4184 |
| 0.4170 |
| 0.4313 |
| 0.4415 |
| 0.4367 |
| 0.4563 |
| 0.4570 |
| 0.5030 |
| 0.5027 |
| 0.5137 |
| 0.5298 |
| 0.5473 |
| 0.5290 |
| 0.5253 |
| 0.5163 |
| 0.5028 |
| 0.5205 |
| 0.5117 |
| 0.5044 |
| 0.5041 |
| 0.4958 |
| 0.4999 |
| 0.5124 |
| 0.5192 |
| 0.5182 |
| 0.5200 |
| 0.5078 |
| 0.5026 |
| 0.4995 |
| 0.5139 |
| 0.5072 |
| 0.4943 |
| 0.4956 |
| 0.4935 |
| 0.4852 |
| 0.4908 |
| 0.4998 |
| 0.4964 |
| 0.5115 |
| 0.5015 |
| 0.4860 |
| 0.4936 |
| 0.5167 |
| 0.5075 |
| 0.4708 |
| 0.4682 |
| 0.4868 |
| 0.4800 |
| 0.4789 |
| 0.4821 |
| 0.4848 |
| 0.4896 |
| 0.4980 |
| 0.4932 |
| 0.4923 |
| 0.5037 |
| 0.5033 |
| 0.5289 |
| 0.5362 |
| 0.5200 |
| 0.5253 |
| 0.5320 |
| 0.5515 |
| 0.5554 |
| 0.5194 |
| 0.5259 |
| 0.5439 |
| 0.5473 |
| 0.5381 |
| 0.5237 |
| 0.5277 |
| 0.5414 |
| 0.5381 |
| 0.5774 |
| 0.5602 |
| 0.5343 |
| 0.5287 |
| 0.5446 |
| 0.5574 |
| 0.5765 |
| 0.5764 |
| 0.5822 |
| 0.5859 |
| 0.6196 |
| 0.6013 |
| 0.6022 |
| 0.6108 |
| 0.6229 |
| 0.6215 |
| 0.6016 |
| 0.5937 |
| 0.5650 |
| 0.5670 |
| 0.5734 |
| 0.5810 |
| 0.5704 |
| 0.5897 |
| 0.5742 |
| 0.5967 |
| 0.5884 |
| 0.5812 |
| 0.5791 |
| 0.6097 |
| 0.6165 |
| 0.6264 |
| 0.6674 |
| 0.6954 |
| 0.6888 |
| 0.6454 |
| 0.6664 |
| 0.6440 |
| 0.6646 |
| 0.6092 |
| 0.6017 |
| 0.5858 |
| 0.6244 |
| 0.6272 |
| 0.5991 |
| 0.5973 |
| 0.6140 |
| 0.6128 |
| 0.6436 |
| 0.6505 |
| 0.6182 |
| 0.6144 |
| 0.6333 |
| 0.6054 |
| 0.5881 |
| 0.5838 |
| 0.5952 |
| 0.5877 |
| 0.5721 |
| 0.5570 |
| 0.5665 |
| 0.5803 |
| 0.5815 |
| 0.5570 |
| 0.5759 |
| 0.5928 |
| 0.5807 |
| 0.5742 |
| 0.5434 |
| 0.5786 |
| 0.5689 |
| 0.5248 |
| 0.5786 |
| 0.5338 |
| 0.5061 |
| 0.5162 |
| 0.5397 |
| 0.5688 |
| 0.5278 |
| 0.4407 |
| 0.4157 |
| 0.4438 |
| 0.4625 |
| 0.7165 |
| 0.7269 |
| 0.7335 |
| 0.7288 |
| 0.7409 |
| 0.7348 |
| 0.7303 |
| 0.7412 |
| 0.7381 |
| 0.7316 |
| 0.7287 |
| 0.7182 |
| 0.7657 |
| 0.8524 |
| 0.8434 |
| 0.8542 |
| 0.8547 |
| 0.8694 |
| 0.8708 |
| 0.8412 |
| 0.8491 |
| 0.8347 |
| 0.8000 |
| 0.7938 |
| 0.8122 |
| 0.8341 |
| 0.8628 |
| 0.8807 |
| 0.9102 |
| 0.9134 |
| 0.9158 |
| 0.9011 |
| 0.8941 |
| 0.9044 |
| 0.8983 |
| 0.8956 |
| 0.8727 |
| 0.8702 |
| 0.8845 |
| 0.9074 |
| 0.9246 |
| 0.8341 |
| 0.8176 |
| 0.9037 |
| 0.9435 |
| 1.0171 |
| 1.1037 |
| 1.1664 |
| 1.1163 |
| 1.1893 |
| 1.2269 |
| 1.3157 |
| 1.2924 |
| 1.3117 |
| 1.2945 |
| 1.2969 |
| 1.2947 |
| 1.2664 |
| 1.2568 |
| 1.2431 |
| 1.2680 |
| 1.2435 |
| 1.2277 |
| 1.2376 |
| 1.2625 |
| 1.2402 |
| 1.2023 |
| 1.2013 |
| 1.2111 |
| 1.2224 |
| 1.2296 |
| 1.2046 |
| 1.2009 |
| 1.2244 |
| 1.2598 |
| 1.2648 |
| 1.2504 |
| 1.2149 |
| 1.2102 |
| 1.2043 |
| 1.2062 |
| 1.2195 |
| 1.2493 |
| 1.2155 |
| 1.2410 |
| 1.2171 |
| 1.2427 |
| 1.2237 |
| 1.1760 |
| 1.1568 |
| 1.1231 |
| 1.1077 |
| 1.1126 |
| 1.1333 |
| 1.1149 |
| 1.1112 |
| 1.1300 |
| 1.1426 |
| 1.1297 |
| 1.1223 |
| 1.1133 |
| 1.0883 |
| 1.0876 |
| 1.0984 |
| 1.0976 |
| 1.1074 |
| 1.0925 |
| 1.0706 |
| 1.0686 |
| 1.0532 |
| 1.0684 |
| 1.0585 |
| 1.0676 |
| 1.0798 |
| 1.0883 |
| 1.0833 |
| 1.0658 |
| 1.0658 |
| 1.0661 |
| 1.0566 |
| 1.0728 |
| 1.0880 |
| 1.0217 |
| 1.0188 |
| 1.0158 |
| 1.0094 |
| 1.0322 |
| 1.0379 |
| 1.0260 |
| 1.0022 |
| 1.0092 |
| 1.0123 |
| 1.0431 |
| 1.0181 |
| 1.0243 |
| 1.0105 |
| 1.0468 |
| 1.0332 |
| 1.0393 |
| 1.0512 |
| 1.0330 |
| 1.0239 |
| 1.0180 |
| 0.9735 |
| 0.9652 |
| 0.9760 |
| 0.9901 |
| 0.9790 |
| 0.9511 |
| 0.9459 |
| 0.9403 |
| 0.9429 |
| 0.9396 |
| 0.9527 |
| 0.9567 |
| 0.9570 |
| 0.9432 |
| 0.9773 |
| 0.9870 |
| 1.0081 |
| 1.0155 |
| 1.0107 |
| 1.0163 |
| 1.0493 |
| 1.0294 |
| 1.0013 |
| 1.0424 |
| 1.0426 |
| 0.9917 |
| 0.9912 |
| 0.9785 |
| 1.0055 |
| 0.9866 |
| 0.9893 |
| 0.9764 |
| 0.9690 |
| 0.9460 |
| 0.9078 |
| 0.8822 |
| 0.8873 |
| 0.8987 |
| 0.8965 |
| 0.8740 |
| 0.8344 |
| 0.8478 |
| 0.8670 |
| 0.8463 |
| 0.8441 |
| 0.8552 |
| 0.8478 |
| 0.8504 |
| 0.8423 |
| 0.8688 |
| 0.8727 |
| 0.8776 |
| 0.8424 |
| 0.8233 |
| 0.8435 |
| 0.8573 |
| 0.8342 |
| 0.8404 |
| 0.8621 |
| 0.8817 |
| 0.8687 |
| 0.8651 |
| 0.8777 |
| 0.8969 |
| 0.9160 |
| 0.9116 |
| 0.9018 |
| 0.8884 |
| 0.8673 |
| 0.8571 |
| 0.8291 |
| 0.8455 |
| 0.8568 |
| 0.8587 |
| 0.8655 |
| 0.8945 |
| 0.8802 |
| 0.8772 |
| 0.8563 |
| 0.8770 |
| 0.8708 |
| 0.8504 |
| 0.8633 |
| 0.8757 |
| 0.8817 |
| 0.8992 |
| 0.9074 |
| 0.9148 |
| 0.9262 |
| 0.9293 |
| 0.9260 |
| 0.9136 |
| 0.9221 |
| 0.9372 |
| 0.9638 |
| 0.9644 |
| 0.9777 |
| 0.9600 |
| 0.9447 |
| 0.9653 |
| 0.9815 |
| 0.9734 |
| 0.9903 |
| 0.9535 |
| 0.9479 |
| 0.9247 |
| 0.9257 |
| 0.9372 |
| 0.9209 |
| 0.9161 |
| 0.9223 |
| 0.9286 |
| 0.9275 |
| 0.9322 |
| 0.9607 |
| 0.9641 |
| 0.9580 |
| 0.9592 |
| 0.9428 |
| 0.9407 |
| 0.9137 |
| 0.9048 |
| 0.9171 |
| 0.9402 |
| 0.9550 |
| 0.9308 |
| 0.9310 |
| 0.9260 |
| 0.9301 |
| 0.9124 |
| 0.9123 |
| 0.9559 |
| 0.9195 |
| 0.9114 |
| 0.8982 |
| 0.9016 |
| 0.8783 |
| 0.8731 |
| 0.8765 |
| 0.8660 |
| 0.9260 |
| 0.9169 |
| 1.0152 |
| 1.0016 |
| 0.9826 |
| 0.9768 |
| 1.0446 |
| 1.0846 |
| 1.0488 |
| 1.0297 |
| 1.0661 |
| 1.0573 |
| 1.0558 |
| 1.0446 |
| 1.0931 |
| 1.1182 |
| 1.0754 |
| 1.0623 |
| 1.1138 |
| 1.1272 |
| 1.1271 |
| 1.1289 |
| 1.1977 |
| 1.1833 |
| 1.2768 |
| 1.2314 |
| 1.2253 |
| 1.1940 |
| 1.2267 |
| 1.2528 |
| 1.2961 |
| 1.2699 |
| 1.2536 |
| 1.2537 |
| 1.2085 |
| 1.2568 |
| 1.2253 |
| 1.3527 |
| 1.5158 |
| 1.5140 |
| 1.6033 |
| 1.7625 |
| 1.7213 |
| 1.6627 |
| 1.9020 |
| 1.7698 |
| 1.7919 |
| 1.6249 |
| 1.6283 |
| 1.6006 |
| 1.7138 |
| 1.6633 |
| 1.6509 |
| 1.6717 |
| 1.6768 |
| 1.6729 |
| 1.5554 |
| 1.6239 |
| 1.6536 |
| 1.6541 |
| 1.6763 |
| 1.7285 |
| 1.7349 |
| 1.7038 |
| 1.6742 |
| 1.6170 |
| 1.6297 |
| 1.5826 |
| 1.6049 |
| 1.5887 |
| 1.5846 |
| 1.5833 |
| 1.5889 |
| 1.5615 |
| 1.6105 |
| 1.6262 |
| 1.6099 |
| 1.5891 |
| 1.5481 |
| 1.5292 |
| 1.5163 |
| 1.5275 |
| 1.4585 |
| 1.3974 |
| 1.3958 |
| 1.3471 |
| 1.3658 |
| 1.3503 |
| 1.3812 |
| 1.3484 |
| 1.3319 |
| 1.3453 |
| 1.3522 |
| 1.3232 |
| 1.3204 |
| 1.3023 |
| 1.3113 |
| 1.3544 |
| 1.3314 |
| 1.3577 |
| 1.3653 |
| 1.4124 |
| 1.4330 |
| 1.4460 |
| 1.4270 |
| 1.4234 |
| 1.4397 |
| 1.4225 |
| 1.4218 |
| 1.4241 |
| 1.3619 |
| 1.3908 |
| 1.3899 |
| 1.4174 |
| 1.4357 |
| 1.4231 |
| 1.4466 |
| 1.4175 |
| 1.4072 |
| 1.4054 |
| 1.3823 |
| 1.3829 |
| 1.4088 |
| 1.4022 |
| 1.4178 |
| 1.4128 |
| 1.4412 |
| 1.4337 |
| 1.4769 |
| 1.4666 |
| 1.4829 |
| 1.4176 |
| 1.4235 |
| 1.4397 |
| 1.4273 |
| 1.4372 |
| 1.4018 |
| 1.4293 |
| 1.4358 |
| 1.3844 |
| 1.3912 |
| 1.3861 |
| 1.4045 |
| 1.4166 |
| 1.4111 |
| 1.4488 |
| 1.4421 |
| 1.4617 |
| 1.5058 |
| 1.5182 |
| 1.4899 |
| 1.5654 |
| 1.4980 |
| 1.4989 |
| 1.4609 |
| 1.4703 |
| 1.4274 |
| 1.4218 |
| 1.3862 |
| 1.3538 |
| 1.3624 |
| 1.3609 |
| 1.4038 |
| 1.4381 |
| 1.4133 |
| 1.4213 |
| 1.4722 |
| 1.3804 |
| 1.3472 |
| 1.3259 |
| 1.2899 |
| 1.3020 |
| 1.2449 |
| 1.2100 |
| 1.2277 |
| 1.1881 |
| 1.2108 |
| 1.2145 |
| 1.2119 |
| 1.2366 |
| 1.2336 |
| 1.2372 |
| 1.2281 |
| 1.2154 |
| 1.1921 |
| 1.2179 |
| 1.2027 |
| 1.2122 |
| 1.1774 |
| 1.1882 |
| 1.2032 |
| 1.2163 |
| 1.2750 |
| 1.2671 |
| 1.2607 |
| 1.2785 |
| 1.2961 |
| 1.3283 |
| 1.3419 |
| 1.3428 |
| 1.3347 |
| 1.3129 |
| 1.3044 |
| 1.2875 |
| 1.2714 |
| 1.2713 |
| 1.2833 |
| 1.2752 |
| 1.2514 |
| 1.2906 |
| 1.2991 |
| 1.2959 |
| 1.3003 |
| 1.3030 |
| 1.3303 |
| 1.3238 |
| 1.3474 |
| 1.3557 |
| 1.3192 |
| 1.3277 |
| 1.3564 |
| 1.3323 |
| 1.3129 |
| 1.3006 |
| 1.2632 |
| 1.2140 |
| 1.2152 |
| 1.2078 |
| 1.1985 |
| 1.1824 |
| 1.1790 |
| 1.1841 |
| 1.1599 |
| 1.1311 |
| 1.1087 |
| 1.0972 |
| 1.1200 |
| 1.1388 |
| 1.1685 |
| 1.1249 |
| 1.1187 |
| 1.1367 |
| 1.1314 |
| 1.0625 |
| 1.0588 |
| 1.0752 |
| 1.0791 |
| 1.0778 |
| 1.0924 |
| 1.1291 |
| 1.1413 |
| 1.1633 |
| 1.1510 |
| 1.1657 |
| 1.1980 |
| 1.2299 |
| 1.2153 |
| 1.2047 |
| 1.2213 |
| 1.2307 |
| 1.2493 |
| 1.2600 |
| 1.2509 |
| 1.2241 |
| 1.1475 |
| 1.1751 |
| 1.1723 |
| 1.1101 |
| 1.1707 |
| 1.1560 |
| 1.1585 |
| 1.1913 |
| 1.2351 |
| 1.2216 |
| 1.2180 |
| 1.2543 |
| 1.2658 |
| 1.3280 |
| 1.3066 |
| 1.2636 |
| 1.2121 |
| 1.1835 |