History of daily rates LSL /UAH since Wednesday, 7 April 2004.
The maximum was reached on
1 Lesotho loti = 2.4915 Ukrainian hryvnia
the minimum on
1 Lesotho loti = 0.3119 Ukrainian hryvnia
Price history of UAH / LSL
Date | LSL/UAH |
| 2.1769 |
| 2.1557 |
| 2.1298 |
| 2.1113 |
| 2.0793 |
| 2.0911 |
| 2.1007 |
| 2.0727 |
| 2.0744 |
| 2.0678 |
| 2.0560 |
| 2.0087 |
| 1.9872 |
| 2.0176 |
| 1.9947 |
| 1.9820 |
| 2.0158 |
| 1.9510 |
| 2.0315 |
| 2.0476 |
| 2.0588 |
| 2.0354 |
| 2.0171 |
| 1.9327 |
| 1.9605 |
| 1.9385 |
| 1.9605 |
| 1.8496 |
| 1.9765 |
| 1.9341 |
| 1.9181 |
| 1.9339 |
| 1.8838 |
| 1.9330 |
| 1.9699 |
| 1.9414 |
| 1.9461 |
| 1.9541 |
| 1.9746 |
| 1.9421 |
| 1.9032 |
| 1.9810 |
| 2.0742 |
| 2.0574 |
| 2.0374 |
| 1.9638 |
| 1.9636 |
| 1.9862 |
| 2.0296 |
| 1.9884 |
| 1.8960 |
| 1.8667 |
| 1.9141 |
| 1.9399 |
| 2.0063 |
| 2.0050 |
| 2.0393 |
| 2.0173 |
| 2.0290 |
| 2.0291 |
| 1.9962 |
| 2.0419 |
| 2.0417 |
| 2.1195 |
| 2.1205 |
| 2.1489 |
| 2.1477 |
| 2.1514 |
| 2.1592 |
| 2.1661 |
| 2.1317 |
| 2.1131 |
| 2.1302 |
| 2.1581 |
| 2.1168 |
| 2.1322 |
| 2.0503 |
| 2.0114 |
| 2.0005 |
| 2.0332 |
| 2.0364 |
| 2.0451 |
| 2.0388 |
| 2.0885 |
| 2.1538 |
| 2.1368 |
| 2.1886 |
| 2.1708 |
| 2.2450 |
| 2.2172 |
| 2.2358 |
| 2.1809 |
| 1.7282 |
| 1.7385 |
| 1.8187 |
| 1.8628 |
| 1.8458 |
| 1.8379 |
| 1.9200 |
| 1.9103 |
| 1.8677 |
| 1.8203 |
| 1.8685 |
| 1.8235 |
| 1.9260 |
| 1.9667 |
| 1.9488 |
| 1.9544 |
| 1.9618 |
| 1.8825 |
| 1.8767 |
| 1.8043 |
| 1.8299 |
| 1.8760 |
| 1.8317 |
| 1.7733 |
| 1.7251 |
| 1.7566 |
| 1.7244 |
| 1.6886 |
| 1.7073 |
| 1.6843 |
| 1.6889 |
| 1.7332 |
| 1.7395 |
| 1.7596 |
| 1.7869 |
| 1.7872 |
| 1.7622 |
| 1.7671 |
| 1.7741 |
| 1.8052 |
| 0.3119 |
| 1.8775 |
| 1.8336 |
| 1.7530 |
| 1.8078 |
| 1.8325 |
| 1.8587 |
| 1.8230 |
| 1.8726 |
| 1.8889 |
| 1.9170 |
| 1.9425 |
| 1.9151 |
| 1.9613 |
| 2.0147 |
| 1.9968 |
| 1.9662 |
| 1.9477 |
| 1.9784 |
| 1.9265 |
| 1.9543 |
| 1.9712 |
| 1.9147 |
| 1.8888 |
| 1.8698 |
| 1.8819 |
| 1.8478 |
| 1.7889 |
| 1.8651 |
| 1.8877 |
| 1.9295 |
| 1.8582 |
| 1.8628 |
| 1.8588 |
| 1.8391 |
| 1.8204 |
| 1.9503 |
| 1.9411 |
| 1.9133 |
| 1.8552 |
| 1.8552 |
| 1.8520 |
| 1.8475 |
| 1.8250 |
| 1.8263 |
| 1.7590 |
| 1.7422 |
| 1.7200 |
| 1.7088 |
| 1.7204 |
| 1.6541 |
| 1.6830 |
| 1.6786 |
| 1.6585 |
| 1.6456 |
| 1.6192 |
| 1.5623 |
| 1.5579 |
| 1.6128 |
| 1.6735 |
| 1.6556 |
| 1.6183 |
| 1.5885 |
| 1.5524 |
| 1.5399 |
| 1.5583 |
| 1.5808 |
| 1.5333 |
| 1.5271 |
| 1.4420 |
| 1.4526 |
| 1.4418 |
| 1.4372 |
| 1.4380 |
| 1.5035 |
| 1.4442 |
| 1.5687 |
| 1.5867 |
| 1.6046 |
| 1.5793 |
| 1.5943 |
| 1.6269 |
| 1.6355 |
| 1.6304 |
| 1.6809 |
| 1.6873 |
| 1.6779 |
| 1.6736 |
| 1.6664 |
| 1.6843 |
| 1.6367 |
| 1.6279 |
| 1.6175 |
| 1.6384 |
| 1.6312 |
| 1.6338 |
| 1.6461 |
| 1.6565 |
| 1.7259 |
| 1.6871 |
| 1.6660 |
| 1.6410 |
| 1.5843 |
| 1.6347 |
| 1.6883 |
| 1.6954 |
| 1.6602 |
| 1.6404 |
| 1.6416 |
| 1.6315 |
| 1.7215 |
| 1.7782 |
| 1.8502 |
| 1.8563 |
| 1.8091 |
| 1.8598 |
| 1.8269 |
| 1.7875 |
| 1.7656 |
| 1.8489 |
| 1.8221 |
| 1.8219 |
| 1.8285 |
| 1.8365 |
| 1.8427 |
| 1.9019 |
| 1.9137 |
| 1.8873 |
| 1.8937 |
| 1.8823 |
| 1.8836 |
| 1.8317 |
| 1.8843 |
| 1.9417 |
| 1.9302 |
| 1.9764 |
| 2.0458 |
| 2.0351 |
| 2.0173 |
| 2.0187 |
| 2.0041 |
| 1.9266 |
| 1.8808 |
| 1.9390 |
| 1.9293 |
| 2.0645 |
| 2.0068 |
| 1.9776 |
| 1.9411 |
| 1.9644 |
| 1.9454 |
| 1.9609 |
| 1.9340 |
| 1.8844 |
| 1.9944 |
| 1.9751 |
| 1.8833 |
| 1.9186 |
| 1.9173 |
| 1.9473 |
| 2.0651 |
| 1.9102 |
| 2.0152 |
| 2.0315 |
| 1.9608 |
| 1.9846 |
| 1.9553 |
| 1.8937 |
| 1.9217 |
| 1.9422 |
| 1.9896 |
| 2.0827 |
| 2.1025 |
| 2.0498 |
| 2.1295 |
| 2.0952 |
| 2.1053 |
| 2.1221 |
| 2.1633 |
| 2.1431 |
| 2.2361 |
| 2.2542 |
| 2.1969 |
| 2.1897 |
| 2.2271 |
| 2.3315 |
| 2.3209 |
| 2.2478 |
| 2.2983 |
| 2.3900 |
| 2.3983 |
| 2.3185 |
| 2.2648 |
| 2.2900 |
| 2.1916 |
| 2.1881 |
| 1.9879 |
| 1.9894 |
| 1.9465 |
| 1.8874 |
| 1.8273 |
| 1.8902 |
| 1.9035 |
| 1.9370 |
| 1.9887 |
| 1.9213 |
| 1.9544 |
| 1.9826 |
| 1.9837 |
| 2.0169 |
| 2.0004 |
| 1.9514 |
| 1.9260 |
| 1.9296 |
| 1.9230 |
| 1.9692 |
| 1.9897 |
| 2.0020 |
| 1.9458 |
| 1.9717 |
| 2.0231 |
| 2.0180 |
| 2.0265 |
| 2.0611 |
| 2.0375 |
| 2.0007 |
| 2.0146 |
| 1.9550 |
| 1.9941 |
| 2.0577 |
| 2.0259 |
| 1.9352 |
| 1.9704 |
| 2.1240 |
| 2.1358 |
| 2.0544 |
| 2.0834 |
| 2.0883 |
| 2.0743 |
| 2.0627 |
| 2.0424 |
| 2.0081 |
| 2.0277 |
| 2.0315 |
| 1.9853 |
| 1.9868 |
| 1.8907 |
| 1.8648 |
| 1.9229 |
| 1.9036 |
| 1.8797 |
| 1.8131 |
| 1.8006 |
| 1.9252 |
| 1.9017 |
| 1.8384 |
| 1.8270 |
| 1.8585 |
| 1.9094 |
| 1.8950 |
| 1.8470 |
| 1.8586 |
| 1.7319 |
| 1.7852 |
| 1.8716 |
| 1.8913 |
| 1.8361 |
| 1.7940 |
| 1.7345 |
| 1.7348 |
| 1.7177 |
| 1.7067 |
| 1.6139 |
| 1.6631 |
| 1.6606 |
| 1.6372 |
| 1.6055 |
| 1.6089 |
| 1.6623 |
| 1.6844 |
| 1.7700 |
| 1.7637 |
| 1.7440 |
| 1.7211 |
| 1.7531 |
| 1.6958 |
| 1.7415 |
| 1.6759 |
| 1.6996 |
| 1.7206 |
| 1.7268 |
| 1.6401 |
| 1.6221 |
| 1.5964 |
| 1.4983 |
| 1.4380 |
| 1.4519 |
| 1.5495 |
| 1.5006 |
| 1.5528 |
| 1.5047 |
| 1.6414 |
| 1.6619 |
| 1.7070 |
| 1.6015 |
| 1.5944 |
| 1.6693 |
| 1.6743 |
| 1.6287 |
| 1.6318 |
| 1.5537 |
| 1.5372 |
| 1.6177 |
| 1.6276 |
| 1.5791 |
| 1.6519 |
| 1.7004 |
| 1.7129 |
| 1.6800 |
| 1.7016 |
| 1.7480 |
| 1.7952 |
| 1.7651 |
| 1.7234 |
| 1.7196 |
| 1.7952 |
| 1.7365 |
| 1.6870 |
| 1.7220 |
| 1.7415 |
| 1.8401 |
| 1.7284 |
| 1.7579 |
| 1.9055 |
| 1.7284 |
| 1.8733 |
| 1.9759 |
| 1.9373 |
| 1.8528 |
| 1.7582 |
| 1.8945 |
| 2.2692 |
| 2.4055 |
| 2.2532 |
| 2.1620 |
| 1.3956 |
| 1.3757 |
| 1.3633 |
| 1.3722 |
| 1.3496 |
| 1.3610 |
| 1.3692 |
| 1.3491 |
| 1.3548 |
| 1.3669 |
| 1.3722 |
| 1.3924 |
| 1.3060 |
| 1.1732 |
| 1.1857 |
| 1.1706 |
| 1.1700 |
| 1.1503 |
| 1.1484 |
| 1.1888 |
| 1.1777 |
| 1.1980 |
| 1.2500 |
| 1.2597 |
| 1.2312 |
| 1.1988 |
| 1.1591 |
| 1.1355 |
| 1.0987 |
| 1.0948 |
| 1.0919 |
| 1.1098 |
| 1.1185 |
| 1.1057 |
| 1.1133 |
| 1.1166 |
| 1.1459 |
| 1.1492 |
| 1.1305 |
| 1.1020 |
| 1.0815 |
| 1.1989 |
| 1.2230 |
| 1.1066 |
| 1.0599 |
| 0.9832 |
| 0.9060 |
| 0.8573 |
| 0.8958 |
| 0.8408 |
| 0.8150 |
| 0.7600 |
| 0.7738 |
| 0.7624 |
| 0.7725 |
| 0.7710 |
| 0.7724 |
| 0.7896 |
| 0.7956 |
| 0.8044 |
| 0.7886 |
| 0.8042 |
| 0.8146 |
| 0.8080 |
| 0.7921 |
| 0.8063 |
| 0.8317 |
| 0.8324 |
| 0.8257 |
| 0.8181 |
| 0.8133 |
| 0.8301 |
| 0.8327 |
| 0.8167 |
| 0.7938 |
| 0.7906 |
| 0.7997 |
| 0.8231 |
| 0.8263 |
| 0.8303 |
| 0.8290 |
| 0.8200 |
| 0.8004 |
| 0.8227 |
| 0.8058 |
| 0.8217 |
| 0.8047 |
| 0.8172 |
| 0.8503 |
| 0.8645 |
| 0.8904 |
| 0.9028 |
| 0.8988 |
| 0.8824 |
| 0.8970 |
| 0.8999 |
| 0.8850 |
| 0.8752 |
| 0.8852 |
| 0.8910 |
| 0.8982 |
| 0.9189 |
| 0.9194 |
| 0.9104 |
| 0.9111 |
| 0.9030 |
| 0.9153 |
| 0.9341 |
| 0.9358 |
| 0.9495 |
| 0.9360 |
| 0.9447 |
| 0.9366 |
| 0.9261 |
| 0.9189 |
| 0.9231 |
| 0.9383 |
| 0.9383 |
| 0.9380 |
| 0.9465 |
| 0.9321 |
| 0.9191 |
| 0.9787 |
| 0.9815 |
| 0.9844 |
| 0.9906 |
| 0.9688 |
| 0.9634 |
| 0.9747 |
| 0.9978 |
| 0.9909 |
| 0.9879 |
| 0.9587 |
| 0.9822 |
| 0.9762 |
| 0.9896 |
| 0.9553 |
| 0.9679 |
| 0.9622 |
| 0.9513 |
| 0.9681 |
| 0.9767 |
| 0.9823 |
| 1.0272 |
| 1.0360 |
| 1.0246 |
| 1.0099 |
| 1.0214 |
| 1.0515 |
| 1.0572 |
| 1.0635 |
| 1.0606 |
| 1.0643 |
| 1.0497 |
| 1.0452 |
| 1.0449 |
| 1.0603 |
| 1.0232 |
| 1.0132 |
| 0.9919 |
| 0.9847 |
| 0.9894 |
| 0.9839 |
| 0.9530 |
| 0.9714 |
| 0.9987 |
| 0.9593 |
| 0.9592 |
| 1.0083 |
| 1.0089 |
| 1.0219 |
| 0.9945 |
| 1.0136 |
| 1.0108 |
| 1.0242 |
| 1.0320 |
| 1.0571 |
| 1.1015 |
| 1.1336 |
| 1.1270 |
| 1.1127 |
| 1.1155 |
| 1.1442 |
| 1.1985 |
| 1.1795 |
| 1.1535 |
| 1.1816 |
| 1.1848 |
| 1.1693 |
| 1.1796 |
| 1.1759 |
| 1.1872 |
| 1.1510 |
| 1.1459 |
| 1.1395 |
| 1.1871 |
| 1.2146 |
| 1.1855 |
| 1.1664 |
| 1.1988 |
| 1.1899 |
| 1.1600 |
| 1.1342 |
| 1.1512 |
| 1.1559 |
| 1.1394 |
| 1.1149 |
| 1.0917 |
| 1.0969 |
| 1.1089 |
| 1.1257 |
| 1.1530 |
| 1.1668 |
| 1.2062 |
| 1.1827 |
| 1.1671 |
| 1.1645 |
| 1.1554 |
| 1.1180 |
| 1.1361 |
| 1.1401 |
| 1.1678 |
| 1.1403 |
| 1.1484 |
| 1.1759 |
| 1.1583 |
| 1.1420 |
| 1.1342 |
| 1.1121 |
| 1.1021 |
| 1.0931 |
| 1.0796 |
| 1.0761 |
| 1.0800 |
| 1.0946 |
| 1.0845 |
| 1.0671 |
| 1.0376 |
| 1.0369 |
| 1.0228 |
| 1.0417 |
| 1.0586 |
| 1.0360 |
| 1.0188 |
| 1.0273 |
| 1.0098 |
| 1.0488 |
| 1.0549 |
| 1.0814 |
| 1.0803 |
| 1.0670 |
| 1.0859 |
| 1.0916 |
| 1.0843 |
| 1.0769 |
| 1.0781 |
| 1.0728 |
| 1.0409 |
| 1.0372 |
| 1.0439 |
| 1.0425 |
| 1.0606 |
| 1.0630 |
| 1.0944 |
| 1.1052 |
| 1.0904 |
| 1.0636 |
| 1.0472 |
| 1.0743 |
| 1.0741 |
| 1.0800 |
| 1.0751 |
| 1.0960 |
| 1.0961 |
| 1.0461 |
| 1.0876 |
| 1.0972 |
| 1.1134 |
| 1.1091 |
| 1.1385 |
| 1.1453 |
| 1.1409 |
| 1.1547 |
| 1.0799 |
| 1.0907 |
| 0.9851 |
| 0.9984 |
| 1.0177 |
| 1.0237 |
| 0.9573 |
| 0.9220 |
| 0.9535 |
| 0.9711 |
| 0.9380 |
| 0.9458 |
| 0.9471 |
| 0.9573 |
| 0.9148 |
| 0.8943 |
| 0.9299 |
| 0.9414 |
| 0.8979 |
| 0.8872 |
| 0.8872 |
| 0.8858 |
| 0.8349 |
| 0.8451 |
| 0.7832 |
| 0.8121 |
| 0.8161 |
| 0.8375 |
| 0.8152 |
| 0.7982 |
| 0.7715 |
| 0.7875 |
| 0.7977 |
| 0.7976 |
| 0.8275 |
| 0.7957 |
| 0.8161 |
| 0.7392 |
| 0.6597 |
| 0.6605 |
| 0.6237 |
| 0.5674 |
| 0.5810 |
| 0.6014 |
| 0.5258 |
| 0.5650 |
| 0.5581 |
| 0.6154 |
| 0.6141 |
| 0.6248 |
| 0.5835 |
| 0.6012 |
| 0.6057 |
| 0.5982 |
| 0.5964 |
| 0.5978 |
| 0.6429 |
| 0.6158 |
| 0.6047 |
| 0.6046 |
| 0.5966 |
| 0.5785 |
| 0.5764 |
| 0.5869 |
| 0.5973 |
| 0.6184 |
| 0.6136 |
| 0.6319 |
| 0.6231 |
| 0.6295 |
| 0.6311 |
| 0.6316 |
| 0.6294 |
| 0.6404 |
| 0.6209 |
| 0.6149 |
| 0.6212 |
| 0.6293 |
| 0.6460 |
| 0.6539 |
| 0.6595 |
| 0.6547 |
| 0.6856 |
| 0.7156 |
| 0.7164 |
| 0.7424 |
| 0.7322 |
| 0.7406 |
| 0.7240 |
| 0.7416 |
| 0.7508 |
| 0.7433 |
| 0.7395 |
| 0.7557 |
| 0.7573 |
| 0.7679 |
| 0.7626 |
| 0.7383 |
| 0.7511 |
| 0.7365 |
| 0.7325 |
| 0.7080 |
| 0.6979 |
| 0.6916 |
| 0.7008 |
| 0.7025 |
| 0.6946 |
| 0.7030 |
| 0.7033 |
| 0.7022 |
| 0.7343 |
| 0.7190 |
| 0.7195 |
| 0.7055 |
| 0.6965 |
| 0.7027 |
| 0.6913 |
| 0.7055 |
| 0.7106 |
| 0.7116 |
| 0.7235 |
| 0.7231 |
| 0.7098 |
| 0.7132 |
| 0.7053 |
| 0.7078 |
| 0.6939 |
| 0.6975 |
| 0.6771 |
| 0.6819 |
| 0.6743 |
| 0.7054 |
| 0.7025 |
| 0.6946 |
| 0.7006 |
| 0.6958 |
| 0.7134 |
| 0.6996 |
| 0.6965 |
| 0.7223 |
| 0.7188 |
| 0.7214 |
| 0.7120 |
| 0.7059 |
| 0.7087 |
| 0.6902 |
| 0.6934 |
| 0.6841 |
| 0.6641 |
| 0.6587 |
| 0.6712 |
| 0.6388 |
| 0.6675 |
| 0.6672 |
| 0.6845 |
| 0.6801 |
| 0.7006 |
| 0.7033 |
| 0.7214 |
| 0.7387 |
| 0.7340 |
| 0.7348 |
| 0.7124 |
| 0.6954 |
| 0.7076 |
| 0.7036 |
| 0.6793 |
| 0.7244 |
| 0.7423 |
| 0.7542 |
| 0.7753 |
| 0.7680 |
| 0.8033 |
| 0.8265 |
| 0.8145 |
| 0.8416 |
| 0.8259 |
| 0.8234 |
| 0.8252 |
| 0.8087 |
| 0.8106 |
| 0.8083 |
| 0.8143 |
| 0.8228 |
| 0.8389 |
| 0.8211 |
| 0.8315 |
| 0.8249 |
| 0.8493 |
| 0.8416 |
| 0.8311 |
| 0.8222 |
| 0.7843 |
| 0.7892 |
| 0.7932 |
| 0.7822 |
| 0.7715 |
| 0.7529 |
| 0.7452 |
| 0.7447 |
| 0.7492 |
| 0.7616 |
| 0.7666 |
| 0.7767 |
| 0.7865 |
| 0.7866 |
| 0.7792 |
| 0.7842 |
| 0.7991 |
| 0.7749 |
| 0.7698 |
| 0.7716 |
| 0.7691 |
| 0.7675 |
| 0.7517 |
| 0.7554 |
| 0.7422 |
| 0.7376 |
| 0.7580 |
| 0.7532 |
| 0.7373 |
| 0.7506 |
| 0.7617 |
| 0.7689 |
| 0.7916 |
| 0.8237 |
| 0.8229 |
| 0.8279 |
| 0.8344 |
| 0.8458 |
| 0.8482 |
| 0.8445 |
| 0.8621 |
| 0.8841 |
| 0.9020 |
| 0.9114 |
| 0.8929 |
| 0.8781 |
| 0.8558 |
| 0.8889 |
| 0.8939 |
| 0.8797 |
| 0.8839 |
| 0.9412 |
| 0.9445 |
| 0.9300 |
| 0.9267 |
| 0.9278 |
| 0.9155 |
| 0.8856 |
| 0.8762 |
| 0.8597 |
| 0.8688 |
| 0.8579 |
| 0.8347 |
| 0.8131 |
| 0.8229 |
| 0.8300 |
| 0.8188 |
| 0.8126 |
| 0.8005 |
| 0.7936 |
| 0.7994 |
| 0.8169 |
| 0.8715 |
| 0.8510 |
| 0.8530 |
| 0.9008 |
| 0.8542 |
| 0.8650 |
| 0.8632 |
| 0.8394 |
| 0.8097 |
| 0.8186 |
| 0.8210 |
| 0.7973 |
| 0.7900 |
| 0.7530 |
| 0.7653 |
| 0.7914 |
| 0.8250 |
| 0.8449 |