History of daily rates TRY /ARS since Monday, 29 March 2004.
The maximum was reached on
1 Turkish lira = 27.6241 Argentine peso
the minimum on
1 Turkish lira = 1.8022 Argentine peso
Price history of ARS / TRY
Date | TRY/ARS |
| 27.4121 |
| 27.2744 |
| 27.0264 |
| 26.7843 |
| 26.7779 |
| 26.8725 |
| 26.7046 |
| 26.6141 |
| 26.3517 |
| 26.4719 |
| 26.7336 |
| 26.9997 |
| 27.1026 |
| 27.0619 |
| 27.1439 |
| 27.1877 |
| 27.1420 |
| 27.1715 |
| 27.1989 |
| 27.4402 |
| 27.4804 |
| 27.6241 |
| 12.6306 |
| 12.5323 |
| 12.4153 |
| 12.2918 |
| 12.2309 |
| 12.3019 |
| 12.3812 |
| 12.4621 |
| 12.5587 |
| 12.6253 |
| 12.7428 |
| 12.8576 |
| 12.9664 |
| 13.0179 |
| 13.0728 |
| 13.3019 |
| 12.8579 |
| 12.9305 |
| 10.4845 |
| 10.2164 |
| 10.0453 |
| 10.1077 |
| 10.0466 |
| 9.9533 |
| 9.7519 |
| 10.5636 |
| 10.4247 |
| 11.3975 |
| 11.8251 |
| 11.7959 |
| 11.7172 |
| 11.6692 |
| 11.4237 |
| 11.3470 |
| 11.1594 |
| 10.5744 |
| 10.5507 |
| 10.4203 |
| 10.2330 |
| 10.1715 |
| 10.0408 |
| 9.9175 |
| 9.8238 |
| 9.7005 |
| 9.5982 |
| 9.5040 |
| 9.3298 |
| 9.3093 |
| 9.1977 |
| 9.0797 |
| 8.9467 |
| 8.7701 |
| 8.7020 |
| 8.6273 |
| 8.4252 |
| 8.3136 |
| 8.2090 |
| 8.0250 |
| 8.0012 |
| 7.8997 |
| 7.8885 |
| 7.8056 |
| 7.6936 |
| 7.6042 |
| 7.5474 |
| 7.4915 |
| 7.4437 |
| 7.3694 |
| 7.3118 |
| 7.3768 |
| 7.3404 |
| 7.4976 |
| 7.5245 |
| 7.0959 |
| 7.0796 |
| 7.2861 |
| 7.3226 |
| 7.4598 |
| 7.5486 |
| 7.7287 |
| 7.7726 |
| 7.7611 |
| 7.4162 |
| 7.3736 |
| 7.5423 |
| 7.7594 |
| 7.8289 |
| 7.8193 |
| 7.7699 |
| 7.9059 |
| 7.7568 |
| 7.7325 |
| 7.4894 |
| 7.8822 |
| 8.8160 |
| 7.5761 |
| 7.3522 |
| 7.3279 |
| 7.9157 |
| 8.7991 |
| 9.9637 |
| 10.3184 |
| 10.4526 |
| 10.3672 |
| 10.6195 |
| 10.9823 |
| 11.1725 |
| 11.1751 |
| 11.3425 |
| 11.6506 |
| 11.8233 |
| 11.6546 |
| 11.5522 |
| 11.4691 |
| 11.2101 |
| 11.5846 |
| 11.2756 |
| 11.2179 |
| 11.1263 |
| 11.0657 |
| 10.9942 |
| 10.8526 |
| 11.2550 |
| 11.0199 |
| 11.1399 |
| 11.2352 |
| 11.3170 |
| 11.3401 |
| 11.3344 |
| 11.2461 |
| 11.4803 |
| 11.3473 |
| 11.2481 |
| 11.1174 |
| 11.6929 |
| 12.0876 |
| 11.6461 |
| 12.3716 |
| 12.7434 |
| 12.7048 |
| 12.4504 |
| 12.1802 |
| 11.7164 |
| 11.4968 |
| 11.4111 |
| 11.3936 |
| 11.2536 |
| 10.8603 |
| 10.4878 |
| 10.4436 |
| 10.3873 |
| 10.1824 |
| 10.3848 |
| 9.7712 |
| 9.3223 |
| 9.6606 |
| 9.8447 |
| 9.7755 |
| 9.9096 |
| 9.7541 |
| 9.8951 |
| 10.0224 |
| 10.0121 |
| 10.0734 |
| 9.9848 |
| 9.8984 |
| 9.9365 |
| 10.4014 |
| 10.4596 |
| 10.4446 |
| 10.3755 |
| 10.3118 |
| 10.2649 |
| 10.2132 |
| 10.1553 |
| 10.1805 |
| 10.0648 |
| 10.0028 |
| 9.8588 |
| 9.5384 |
| 9.4856 |
| 9.5069 |
| 9.4983 |
| 9.5472 |
| 9.5945 |
| 9.7973 |
| 9.7251 |
| 9.7925 |
| 10.1425 |
| 10.0716 |
| 10.0939 |
| 10.1759 |
| 10.1392 |
| 10.0964 |
| 10.1100 |
| 10.1433 |
| 10.2177 |
| 10.0049 |
| 10.0658 |
| 10.0757 |
| 10.2125 |
| 10.3086 |
| 10.4267 |
| 10.3874 |
| 10.3661 |
| 10.3253 |
| 10.4017 |
| 10.3690 |
| 9.9659 |
| 9.7880 |
| 9.9014 |
| 10.1931 |
| 9.9497 |
| 9.8204 |
| 9.7500 |
| 10.0299 |
| 9.5028 |
| 9.7066 |
| 9.5243 |
| 8.1204 |
| 7.7859 |
| 7.4844 |
| 7.4247 |
| 7.2908 |
| 7.4939 |
| 7.3109 |
| 7.4891 |
| 7.7458 |
| 7.6859 |
| 7.4094 |
| 7.4965 |
| 7.4065 |
| 7.3382 |
| 7.4506 |
| 7.1399 |
| 7.1695 |
| 7.6828 |
| 7.7433 |
| 7.5568 |
| 7.3216 |
| 7.5915 |
| 7.3847 |
| 7.3547 |
| 7.3079 |
| 7.1841 |
| 7.1204 |
| 6.9700 |
| 7.0974 |
| 6.7698 |
| 6.9273 |
| 7.1128 |
| 7.1757 |
| 7.1187 |
| 7.0666 |
| 6.9560 |
| 7.4490 |
| 6.7580 |
| 6.4960 |
| 6.6950 |
| 6.6304 |
| 6.4326 |
| 6.3489 |
| 6.1316 |
| 6.6467 |
| 6.0632 |
| 6.2481 |
| 5.7917 |
| 5.7344 |
| 5.0231 |
| 4.5157 |
| 4.2784 |
| 5.1882 |
| 5.5785 |
| 5.8267 |
| 5.6331 |
| 5.9243 |
| 6.1289 |
| 5.7799 |
| 5.8645 |
| 5.7639 |
| 5.4416 |
| 5.3992 |
| 5.3210 |
| 5.7402 |
| 5.1451 |
| 5.0569 |
| 4.9250 |
| 4.9354 |
| 4.9526 |
| 5.0729 |
| 5.0841 |
| 5.1201 |
| 5.2522 |
| 5.3021 |
| 5.3273 |
| 5.2942 |
| 5.2588 |
| 5.1405 |
| 5.1661 |
| 5.0664 |
| 4.9290 |
| 5.0844 |
| 4.9025 |
| 4.7024 |
| 4.5853 |
| 4.4966 |
| 4.4732 |
| 4.4324 |
| 4.4432 |
| 4.5219 |
| 4.6067 |
| 4.6814 |
| 4.6883 |
| 4.7508 |
| 4.7072 |
| 4.8686 |
| 4.9371 |
| 4.8997 |
| 5.0202 |
| 5.0233 |
| 4.9835 |
| 4.9534 |
| 4.8573 |
| 5.0119 |
| 5.0148 |
| 4.8998 |
| 4.7922 |
| 4.7084 |
| 4.7393 |
| 4.6575 |
| 4.5806 |
| 4.5266 |
| 4.5482 |
| 4.4626 |
| 4.5371 |
| 4.3775 |
| 4.3161 |
| 4.3284 |
| 4.3054 |
| 4.1004 |
| 4.1309 |
| 4.2173 |
| 4.3106 |
| 4.3233 |
| 4.1469 |
| 4.1637 |
| 4.2881 |
| 4.3185 |
| 4.2163 |
| 4.2855 |
| 4.2078 |
| 4.2433 |
| 4.1591 |
| 4.2794 |
| 4.5004 |
| 4.4313 |
| 4.4874 |
| 4.6201 |
| 4.5075 |
| 4.5514 |
| 4.5837 |
| 4.7037 |
| 4.7460 |
| 4.9028 |
| 4.9130 |
| 4.8930 |
| 4.9465 |
| 5.0833 |
| 5.0823 |
| 5.0802 |
| 5.0273 |
| 5.0645 |
| 5.1148 |
| 5.0700 |
| 4.9888 |
| 4.9527 |
| 5.0145 |
| 4.9052 |
| 5.0359 |
| 5.0690 |
| 5.1779 |
| 5.2062 |
| 4.7593 |
| 4.7422 |
| 4.7521 |
| 4.7277 |
| 4.7316 |
| 4.7904 |
| 4.8624 |
| 5.0954 |
| 5.0412 |
| 4.9662 |
| 5.0993 |
| 5.1951 |
| 5.0379 |
| 5.2279 |
| 5.2532 |
| 5.2366 |
| 5.2255 |
| 5.0613 |
| 4.9448 |
| 4.8862 |
| 4.6906 |
| 4.5268 |
| 4.4027 |
| 4.5976 |
| 4.4412 |
| 4.4584 |
| 4.5785 |
| 3.2905 |
| 3.3420 |
| 3.3213 |
| 3.4061 |
| 3.3449 |
| 3.2690 |
| 3.3605 |
| 3.2898 |
| 3.2696 |
| 3.2114 |
| 3.1738 |
| 3.0822 |
| 3.1268 |
| 3.0624 |
| 3.0781 |
| 3.1878 |
| 3.1514 |
| 3.2355 |
| 3.3264 |
| 3.3136 |
| 3.3227 |
| 3.4039 |
| 3.4444 |
| 3.3982 |
| 3.3692 |
| 3.3934 |
| 3.3088 |
| 3.2992 |
| 3.3625 |
| 3.4443 |
| 3.4690 |
| 3.3195 |
| 3.2858 |
| 3.3147 |
| 3.2923 |
| 3.3273 |
| 3.4191 |
| 3.3838 |
| 3.4463 |
| 3.3404 |
| 3.3610 |
| 3.4695 |
| 3.5230 |
| 3.5335 |
| 3.4998 |
| 3.5520 |
| 3.6608 |
| 3.6899 |
| 3.7561 |
| 3.6694 |
| 3.6883 |
| 3.6937 |
| 3.6387 |
| 3.7707 |
| 3.8505 |
| 3.8183 |
| 3.8092 |
| 3.7621 |
| 3.8155 |
| 3.8039 |
| 3.7754 |
| 3.7307 |
| 3.7281 |
| 3.7234 |
| 3.7624 |
| 3.7913 |
| 3.8737 |
| 3.8929 |
| 3.8530 |
| 3.8241 |
| 3.8468 |
| 3.8710 |
| 3.8977 |
| 3.8484 |
| 3.8500 |
| 3.8215 |
| 3.8365 |
| 3.8048 |
| 3.7989 |
| 3.9011 |
| 3.8373 |
| 3.8708 |
| 3.8448 |
| 3.8490 |
| 3.8074 |
| 3.7599 |
| 3.7592 |
| 3.7717 |
| 3.7893 |
| 3.7265 |
| 3.5608 |
| 3.5642 |
| 3.5480 |
| 3.5395 |
| 3.5703 |
| 3.5681 |
| 3.5288 |
| 3.5202 |
| 3.4772 |
| 3.0454 |
| 3.0626 |
| 3.0329 |
| 3.0647 |
| 3.0700 |
| 3.1055 |
| 3.0727 |
| 3.0226 |
| 3.0295 |
| 2.9651 |
| 2.9237 |
| 2.9471 |
| 2.9674 |
| 2.9597 |
| 2.9414 |
| 2.9179 |
| 2.8639 |
| 2.9001 |
| 2.8581 |
| 2.8020 |
| 2.8049 |
| 2.8187 |
| 2.8652 |
| 2.8840 |
| 2.8603 |
| 2.8490 |
| 2.8506 |
| 2.7967 |
| 2.7692 |
| 2.7992 |
| 2.7573 |
| 2.8488 |
| 2.7974 |
| 2.8051 |
| 2.8523 |
| 2.8446 |
| 2.8923 |
| 2.8955 |
| 2.8844 |
| 2.8629 |
| 2.8703 |
| 2.8709 |
| 2.8301 |
| 2.8200 |
| 2.8111 |
| 2.8155 |
| 2.8064 |
| 2.7873 |
| 2.8343 |
| 2.8168 |
| 2.8329 |
| 2.8029 |
| 2.8093 |
| 2.7962 |
| 2.7674 |
| 2.7527 |
| 2.7281 |
| 2.7363 |
| 2.7162 |
| 2.7091 |
| 2.6845 |
| 2.6641 |
| 2.6553 |
| 2.6720 |
| 2.6372 |
| 2.6398 |
| 2.6039 |
| 2.5982 |
| 2.6192 |
| 2.6030 |
| 2.5974 |
| 2.5864 |
| 2.5464 |
| 2.5623 |
| 2.5614 |
| 2.5668 |
| 2.5797 |
| 2.5338 |
| 2.5071 |
| 2.5076 |
| 2.4710 |
| 2.4966 |
| 2.4612 |
| 2.4761 |
| 2.4619 |
| 2.4154 |
| 2.4292 |
| 2.4344 |
| 2.4560 |
| 2.5107 |
| 2.5096 |
| 2.4536 |
| 2.4399 |
| 2.4382 |
| 2.4513 |
| 2.4405 |
| 2.4120 |
| 2.4168 |
| 2.4523 |
| 2.4586 |
| 2.4998 |
| 2.4676 |
| 2.4572 |
| 2.4216 |
| 2.3766 |
| 2.3257 |
| 2.3056 |
| 2.2805 |
| 2.2647 |
| 2.2615 |
| 2.2943 |
| 2.3430 |
| 2.2920 |
| 2.3037 |
| 2.3922 |
| 2.3892 |
| 2.4106 |
| 2.3304 |
| 2.2744 |
| 2.2973 |
| 2.2469 |
| 2.2647 |
| 2.3300 |
| 2.3446 |
| 2.3881 |
| 2.4057 |
| 2.3373 |
| 2.3387 |
| 2.3771 |
| 2.4623 |
| 2.4057 |
| 2.4674 |
| 2.4951 |
| 2.5450 |
| 2.4941 |
| 2.5447 |
| 2.5933 |
| 2.5858 |
| 2.5482 |
| 2.5420 |
| 2.5712 |
| 2.6385 |
| 2.6831 |
| 2.6818 |
| 2.6594 |
| 2.6756 |
| 2.6418 |
| 2.5945 |
| 2.5574 |
| 2.5547 |
| 2.5147 |
| 2.5182 |
| 2.5449 |
| 2.5181 |
| 2.5431 |
| 2.4946 |
| 2.5427 |
| 2.5703 |
| 2.5037 |
| 2.5487 |
| 2.5649 |
| 2.5500 |
| 2.6397 |
| 2.6783 |
| 2.6457 |
| 2.7335 |
| 2.7394 |
| 2.8060 |
| 2.7724 |
| 2.7948 |
| 2.7925 |
| 2.8011 |
| 2.7404 |
| 2.6853 |
| 2.6406 |
| 2.6358 |
| 2.6277 |
| 2.5937 |
| 2.5854 |
| 2.6046 |
| 2.6352 |
| 2.6307 |
| 2.5864 |
| 2.5568 |
| 2.5258 |
| 2.5102 |
| 2.4965 |
| 2.5295 |
| 2.4955 |
| 2.4519 |
| 2.4866 |
| 2.4759 |
| 2.5203 |
| 2.5652 |
| 2.6016 |
| 2.6231 |
| 2.5896 |
| 2.6046 |
| 2.5542 |
| 2.5241 |
| 2.4944 |
| 2.5272 |
| 2.5206 |
| 2.5037 |
| 2.5374 |
| 2.5382 |
| 2.5199 |
| 2.5734 |
| 2.5597 |
| 2.6110 |
| 2.6170 |
| 2.5598 |
| 2.5060 |
| 2.5019 |
| 2.5312 |
| 2.5465 |
| 2.4875 |
| 2.5371 |
| 2.5839 |
| 2.5883 |
| 2.5456 |
| 2.5815 |
| 2.6225 |
| 2.6193 |
| 2.5872 |
| 2.5727 |
| 2.5741 |
| 2.5671 |
| 2.5771 |
| 2.5607 |
| 2.5896 |
| 2.5441 |
| 2.5947 |
| 2.6163 |
| 2.5703 |
| 2.5198 |
| 2.4529 |
| 2.4535 |
| 2.4673 |
| 2.4107 |
| 2.4294 |
| 2.4103 |
| 2.4452 |
| 2.4143 |
| 2.3997 |
| 2.3880 |
| 2.3413 |
| 2.2739 |
| 2.2398 |
| 2.3354 |
| 2.3455 |
| 2.1891 |
| 2.1925 |
| 2.1583 |
| 2.0057 |
| 2.0733 |
| 2.1010 |
| 2.1020 |
| 2.1617 |
| 2.1025 |
| 2.1285 |
| 2.1068 |
| 2.1796 |
| 2.2511 |
| 2.2725 |
| 2.2486 |
| 2.1887 |
| 2.1947 |
| 2.1077 |
| 2.0873 |
| 2.0344 |
| 2.1611 |
| 2.1982 |
| 1.9675 |
| 2.1203 |
| 2.2889 |
| 2.3564 |
| 2.4754 |
| 2.5068 |
| 2.4417 |
| 2.4869 |
| 2.5590 |
| 2.5462 |
| 2.5607 |
| 2.5787 |
| 2.6381 |
| 2.5051 |
| 2.5376 |
| 2.4878 |
| 2.4623 |
| 2.4706 |
| 2.4657 |
| 2.4419 |
| 2.4658 |
| 2.5263 |
| 2.5153 |
| 2.5538 |
| 2.5259 |
| 2.5109 |
| 2.4809 |
| 2.4148 |
| 2.3953 |
| 2.4710 |
| 2.4098 |
| 2.5258 |
| 2.4820 |
| 2.5386 |
| 2.5931 |
| 2.6333 |
| 2.6365 |
| 2.5896 |
| 2.7109 |
| 2.6512 |
| 2.6131 |
| 2.7208 |
| 2.6819 |
| 2.6952 |
| 2.6535 |
| 2.6507 |
| 2.6866 |
| 2.6597 |
| 2.6258 |
| 2.6355 |
| 2.5825 |
| 2.6353 |
| 2.6557 |
| 2.5607 |
| 2.6093 |
| 2.6623 |
| 2.6117 |
| 2.5607 |
| 2.4710 |
| 2.4159 |
| 2.4302 |
| 2.4050 |
| 2.3364 |
| 2.4418 |
| 2.4511 |
| 2.3817 |
| 2.4937 |
| 2.4384 |
| 2.4143 |
| 2.3735 |
| 2.3389 |
| 2.3553 |
| 2.2983 |
| 2.3412 |
| 2.3263 |
| 2.3285 |
| 2.3067 |
| 2.2983 |
| 2.2635 |
| 2.3035 |
| 2.2750 |
| 2.2592 |
| 2.2299 |
| 2.2435 |
| 2.2223 |
| 2.2022 |
| 2.1397 |
| 2.2420 |
| 2.2452 |
| 2.2044 |
| 2.1991 |
| 2.1720 |
| 2.1914 |
| 2.1536 |
| 2.1403 |
| 2.1614 |
| 2.1378 |
| 2.1440 |
| 2.1440 |
| 2.1033 |
| 2.0907 |
| 2.1045 |
| 2.1184 |
| 2.1276 |
| 2.1248 |
| 2.1127 |
| 2.1012 |
| 2.0687 |
| 2.0533 |
| 2.0464 |
| 2.1213 |
| 2.0941 |
| 2.1212 |
| 2.0784 |
| 2.1195 |
| 2.0966 |
| 2.0932 |
| 2.0641 |
| 1.9880 |
| 1.9393 |
| 1.9834 |
| 1.9662 |
| 1.8563 |
| 1.9193 |
| 1.9825 |
| 1.9461 |
| 2.0111 |
| 2.0059 |
| 2.0690 |
| 2.2985 |
| 2.3030 |
| 2.3073 |
| 2.2786 |
| 2.2929 |
| 2.2909 |
| 2.2881 |
| 2.3077 |
| 2.2908 |
| 2.3434 |
| 2.3346 |
| 2.3243 |
| 2.3087 |
| 2.3048 |
| 2.3089 |
| 2.3083 |
| 2.2905 |
| 2.2963 |
| 2.2519 |
| 2.2370 |
| 2.2436 |
| 2.2198 |
| 2.2034 |
| 2.1915 |
| 2.1655 |
| 2.1805 |
| 2.1897 |
| 2.2285 |
| 2.1842 |
| 2.1774 |
| 2.1741 |
| 2.1570 |
| 2.1549 |
| 2.1614 |
| 2.1850 |
| 2.1743 |
| 2.1406 |
| 2.1276 |
| 2.1334 |
| 2.1626 |
| 2.1668 |
| 2.1481 |
| 2.1498 |
| 2.1346 |
| 2.1441 |
| 2.1343 |
| 2.1216 |
| 2.0962 |
| 2.1225 |
| 2.1078 |
| 2.0818 |
| 2.0860 |
| 2.1460 |
| 2.0950 |
| 2.1228 |
| 2.1049 |
| 2.1514 |
| 2.1406 |
| 2.1296 |
| 2.1722 |
| 2.2487 |
| 2.3184 |
| 2.2774 |
| 2.2233 |
| 2.2142 |
| 2.2151 |
| 2.1946 |
| 2.2011 |
| 2.1985 |
| 2.1397 |
| 2.2034 |
| 2.1922 |
| 2.1413 |
| 2.0636 |
| 2.1087 |
| 2.0537 |
| 2.0386 |
| 2.0339 |
| 2.0352 |
| 2.0096 |
| 2.0146 |
| 1.9897 |
| 1.9784 |
| 1.9801 |
| 2.0085 |
| 1.9542 |
| 1.9887 |
| 1.9801 |
| 1.9878 |
| 2.0173 |
| 2.0583 |
| 2.0939 |
| 2.0258 |
| 1.9933 |
| 2.0554 |
| 2.0332 |
| 2.0344 |
| 1.9666 |
| 1.9922 |
| 1.9639 |
| 2.0049 |
| 1.9652 |
| 1.9178 |
| 1.8722 |
| 1.8986 |
| 1.9530 |
| 2.0937 |
| 2.0971 |
| 2.1758 |
| 2.1749 |