History of daily rates ARS /TRY since Wednesday, 24 March 2004.
The maximum was reached on
1 Argentine peso = 0.55487 Turkish lira
the minimum on
1 Argentine peso = 0.03620 Turkish lira
Price history of TRY / ARS
Date | ARS/TRY |
| 0.03666 |
| 0.03700 |
| 0.03734 |
| 0.03734 |
| 0.03721 |
| 0.03745 |
| 0.03757 |
| 0.03795 |
| 0.03778 |
| 0.03741 |
| 0.03704 |
| 0.03690 |
| 0.03695 |
| 0.03684 |
| 0.03678 |
| 0.03684 |
| 0.03680 |
| 0.03677 |
| 0.03644 |
| 0.03639 |
| 0.03620 |
| 0.07917 |
| 0.07979 |
| 0.08055 |
| 0.08136 |
| 0.08176 |
| 0.08129 |
| 0.08077 |
| 0.08024 |
| 0.07963 |
| 0.07921 |
| 0.07848 |
| 0.07778 |
| 0.07712 |
| 0.07682 |
| 0.07649 |
| 0.07518 |
| 0.07777 |
| 0.07734 |
| 0.09538 |
| 0.09788 |
| 0.09955 |
| 0.09893 |
| 0.09954 |
| 0.10047 |
| 0.10254 |
| 0.09467 |
| 0.09593 |
| 0.08774 |
| 0.08457 |
| 0.08477 |
| 0.08534 |
| 0.08570 |
| 0.08754 |
| 0.08813 |
| 0.08961 |
| 0.09457 |
| 0.09478 |
| 0.09597 |
| 0.09772 |
| 0.09831 |
| 0.09959 |
| 0.10083 |
| 0.10179 |
| 0.10309 |
| 0.10419 |
| 0.10522 |
| 0.10718 |
| 0.10742 |
| 0.10872 |
| 0.11014 |
| 0.11177 |
| 0.11402 |
| 0.11492 |
| 0.11591 |
| 0.11869 |
| 0.12029 |
| 0.12182 |
| 0.12461 |
| 0.12498 |
| 0.12659 |
| 0.12677 |
| 0.12811 |
| 0.12998 |
| 0.13151 |
| 0.13250 |
| 0.13348 |
| 0.13434 |
| 0.13570 |
| 0.13676 |
| 0.13556 |
| 0.13623 |
| 0.13338 |
| 0.13290 |
| 0.14093 |
| 0.14125 |
| 0.13725 |
| 0.13656 |
| 0.13405 |
| 0.13247 |
| 0.12939 |
| 0.12866 |
| 0.12885 |
| 0.13484 |
| 0.13562 |
| 0.13259 |
| 0.12888 |
| 0.12773 |
| 0.12789 |
| 0.12870 |
| 0.12649 |
| 0.12892 |
| 0.12932 |
| 0.13352 |
| 0.12687 |
| 0.11343 |
| 0.13199 |
| 0.13601 |
| 0.13646 |
| 0.12633 |
| 0.11365 |
| 0.10036 |
| 0.09691 |
| 0.09567 |
| 0.09646 |
| 0.09417 |
| 0.09106 |
| 0.08951 |
| 0.08948 |
| 0.08816 |
| 0.08583 |
| 0.08458 |
| 0.08580 |
| 0.08656 |
| 0.08719 |
| 0.08921 |
| 0.08632 |
| 0.08869 |
| 0.08914 |
| 0.08988 |
| 0.09037 |
| 0.09096 |
| 0.09214 |
| 0.08885 |
| 0.09075 |
| 0.08977 |
| 0.08901 |
| 0.08836 |
| 0.08818 |
| 0.08823 |
| 0.08892 |
| 0.08711 |
| 0.08813 |
| 0.08890 |
| 0.08995 |
| 0.08552 |
| 0.08273 |
| 0.08587 |
| 0.08083 |
| 0.07847 |
| 0.07871 |
| 0.08032 |
| 0.08210 |
| 0.08535 |
| 0.08698 |
| 0.08763 |
| 0.08777 |
| 0.08886 |
| 0.09208 |
| 0.09535 |
| 0.09575 |
| 0.09627 |
| 0.09821 |
| 0.09629 |
| 0.10234 |
| 0.10727 |
| 0.10351 |
| 0.10158 |
| 0.10230 |
| 0.10091 |
| 0.10252 |
| 0.10106 |
| 0.09978 |
| 0.09988 |
| 0.09927 |
| 0.10015 |
| 0.10103 |
| 0.10064 |
| 0.09614 |
| 0.09561 |
| 0.09574 |
| 0.09638 |
| 0.09698 |
| 0.09742 |
| 0.09791 |
| 0.09847 |
| 0.09823 |
| 0.09936 |
| 0.09997 |
| 0.10143 |
| 0.10484 |
| 0.10542 |
| 0.10519 |
| 0.10528 |
| 0.10474 |
| 0.10423 |
| 0.10207 |
| 0.10283 |
| 0.10212 |
| 0.09859 |
| 0.09929 |
| 0.09907 |
| 0.09827 |
| 0.09863 |
| 0.09905 |
| 0.09891 |
| 0.09859 |
| 0.09787 |
| 0.09995 |
| 0.09935 |
| 0.09925 |
| 0.09792 |
| 0.09701 |
| 0.09591 |
| 0.09627 |
| 0.09647 |
| 0.09685 |
| 0.09614 |
| 0.09644 |
| 0.10034 |
| 0.10217 |
| 0.10100 |
| 0.09811 |
| 0.10051 |
| 0.10183 |
| 0.10256 |
| 0.09970 |
| 0.10523 |
| 0.10302 |
| 0.10499 |
| 0.12315 |
| 0.12844 |
| 0.13361 |
| 0.13469 |
| 0.13716 |
| 0.13344 |
| 0.13678 |
| 0.13353 |
| 0.12910 |
| 0.13011 |
| 0.13496 |
| 0.13340 |
| 0.13502 |
| 0.13627 |
| 0.13422 |
| 0.14006 |
| 0.13948 |
| 0.13016 |
| 0.12914 |
| 0.13233 |
| 0.13658 |
| 0.13173 |
| 0.13542 |
| 0.13597 |
| 0.13684 |
| 0.13920 |
| 0.14044 |
| 0.14347 |
| 0.14090 |
| 0.14772 |
| 0.14436 |
| 0.14059 |
| 0.13936 |
| 0.14047 |
| 0.14151 |
| 0.14376 |
| 0.13425 |
| 0.14797 |
| 0.15394 |
| 0.14937 |
| 0.15082 |
| 0.15546 |
| 0.15751 |
| 0.16309 |
| 0.15045 |
| 0.16493 |
| 0.16005 |
| 0.17266 |
| 0.17438 |
| 0.19908 |
| 0.22145 |
| 0.23373 |
| 0.19275 |
| 0.17926 |
| 0.17162 |
| 0.17752 |
| 0.16880 |
| 0.16316 |
| 0.17301 |
| 0.17052 |
| 0.17349 |
| 0.18377 |
| 0.18521 |
| 0.18793 |
| 0.17421 |
| 0.19436 |
| 0.19775 |
| 0.20304 |
| 0.20262 |
| 0.20192 |
| 0.19713 |
| 0.19669 |
| 0.19531 |
| 0.19040 |
| 0.18861 |
| 0.18771 |
| 0.18889 |
| 0.19016 |
| 0.19453 |
| 0.19357 |
| 0.19738 |
| 0.20288 |
| 0.19668 |
| 0.20398 |
| 0.21266 |
| 0.21809 |
| 0.22239 |
| 0.22355 |
| 0.22561 |
| 0.22507 |
| 0.22115 |
| 0.21708 |
| 0.21361 |
| 0.21330 |
| 0.21049 |
| 0.21244 |
| 0.20540 |
| 0.20255 |
| 0.20410 |
| 0.19919 |
| 0.19907 |
| 0.20066 |
| 0.20188 |
| 0.20588 |
| 0.19952 |
| 0.19941 |
| 0.20409 |
| 0.20867 |
| 0.21239 |
| 0.21100 |
| 0.21471 |
| 0.21831 |
| 0.22092 |
| 0.21987 |
| 0.22409 |
| 0.22041 |
| 0.22844 |
| 0.23169 |
| 0.23103 |
| 0.23227 |
| 0.24388 |
| 0.24208 |
| 0.23712 |
| 0.23198 |
| 0.23131 |
| 0.24114 |
| 0.24017 |
| 0.23320 |
| 0.23156 |
| 0.23717 |
| 0.23335 |
| 0.23766 |
| 0.23567 |
| 0.24044 |
| 0.23368 |
| 0.22220 |
| 0.22567 |
| 0.22285 |
| 0.21645 |
| 0.22185 |
| 0.21971 |
| 0.21816 |
| 0.21260 |
| 0.21070 |
| 0.20396 |
| 0.20354 |
| 0.20437 |
| 0.20216 |
| 0.19672 |
| 0.19676 |
| 0.19684 |
| 0.19891 |
| 0.19745 |
| 0.19551 |
| 0.19724 |
| 0.20045 |
| 0.20191 |
| 0.19942 |
| 0.20387 |
| 0.19858 |
| 0.19728 |
| 0.19313 |
| 0.19208 |
| 0.21011 |
| 0.21087 |
| 0.21043 |
| 0.21152 |
| 0.21135 |
| 0.20875 |
| 0.20566 |
| 0.19626 |
| 0.19837 |
| 0.20136 |
| 0.19610 |
| 0.19249 |
| 0.19850 |
| 0.19128 |
| 0.19036 |
| 0.19096 |
| 0.19137 |
| 0.19758 |
| 0.20223 |
| 0.20466 |
| 0.21319 |
| 0.22091 |
| 0.22714 |
| 0.21751 |
| 0.22516 |
| 0.22430 |
| 0.21841 |
| 0.30391 |
| 0.29922 |
| 0.30109 |
| 0.29359 |
| 0.29896 |
| 0.30591 |
| 0.29757 |
| 0.30397 |
| 0.30585 |
| 0.31139 |
| 0.31508 |
| 0.32445 |
| 0.31981 |
| 0.32654 |
| 0.32487 |
| 0.31370 |
| 0.31732 |
| 0.30907 |
| 0.30063 |
| 0.30179 |
| 0.30096 |
| 0.29378 |
| 0.29033 |
| 0.29428 |
| 0.29680 |
| 0.29469 |
| 0.30222 |
| 0.30310 |
| 0.29740 |
| 0.29033 |
| 0.28827 |
| 0.30125 |
| 0.30434 |
| 0.30169 |
| 0.30374 |
| 0.30055 |
| 0.29248 |
| 0.29553 |
| 0.29017 |
| 0.29936 |
| 0.29753 |
| 0.28822 |
| 0.28385 |
| 0.28301 |
| 0.28573 |
| 0.28153 |
| 0.27317 |
| 0.27101 |
| 0.26624 |
| 0.27253 |
| 0.27113 |
| 0.27073 |
| 0.27483 |
| 0.26520 |
| 0.25971 |
| 0.26189 |
| 0.26252 |
| 0.26581 |
| 0.26209 |
| 0.26289 |
| 0.26487 |
| 0.26805 |
| 0.26823 |
| 0.26857 |
| 0.26579 |
| 0.26376 |
| 0.25815 |
| 0.25688 |
| 0.25953 |
| 0.26150 |
| 0.25996 |
| 0.25833 |
| 0.25656 |
| 0.25985 |
| 0.25974 |
| 0.26168 |
| 0.26065 |
| 0.26283 |
| 0.26324 |
| 0.25634 |
| 0.26060 |
| 0.25834 |
| 0.26009 |
| 0.25981 |
| 0.26264 |
| 0.26596 |
| 0.26602 |
| 0.26513 |
| 0.26390 |
| 0.26835 |
| 0.28083 |
| 0.28057 |
| 0.28185 |
| 0.28253 |
| 0.28009 |
| 0.28026 |
| 0.28338 |
| 0.28408 |
| 0.28758 |
| 0.32836 |
| 0.32652 |
| 0.32971 |
| 0.32630 |
| 0.32573 |
| 0.32201 |
| 0.32545 |
| 0.33084 |
| 0.33009 |
| 0.33725 |
| 0.34204 |
| 0.33931 |
| 0.33700 |
| 0.33787 |
| 0.33997 |
| 0.34271 |
| 0.34917 |
| 0.34481 |
| 0.34988 |
| 0.35689 |
| 0.35652 |
| 0.35477 |
| 0.34902 |
| 0.34674 |
| 0.34962 |
| 0.35100 |
| 0.35081 |
| 0.35757 |
| 0.36111 |
| 0.35725 |
| 0.36268 |
| 0.35103 |
| 0.35747 |
| 0.35650 |
| 0.35059 |
| 0.35154 |
| 0.34575 |
| 0.34536 |
| 0.34669 |
| 0.34929 |
| 0.34840 |
| 0.34833 |
| 0.35335 |
| 0.35461 |
| 0.35573 |
| 0.35518 |
| 0.35633 |
| 0.35877 |
| 0.35282 |
| 0.35501 |
| 0.35300 |
| 0.35677 |
| 0.35596 |
| 0.35763 |
| 0.36135 |
| 0.36328 |
| 0.36655 |
| 0.36546 |
| 0.36817 |
| 0.36913 |
| 0.37251 |
| 0.37536 |
| 0.37661 |
| 0.37425 |
| 0.37920 |
| 0.37881 |
| 0.38404 |
| 0.38488 |
| 0.38179 |
| 0.38417 |
| 0.38501 |
| 0.38664 |
| 0.39271 |
| 0.39027 |
| 0.39041 |
| 0.38959 |
| 0.38764 |
| 0.39467 |
| 0.39887 |
| 0.39879 |
| 0.40469 |
| 0.40054 |
| 0.40630 |
| 0.40386 |
| 0.40619 |
| 0.41401 |
| 0.41166 |
| 0.41077 |
| 0.40717 |
| 0.39829 |
| 0.39846 |
| 0.40756 |
| 0.40985 |
| 0.41013 |
| 0.40795 |
| 0.40975 |
| 0.41459 |
| 0.41376 |
| 0.40778 |
| 0.40673 |
| 0.40003 |
| 0.40525 |
| 0.40696 |
| 0.41295 |
| 0.42077 |
| 0.42998 |
| 0.43373 |
| 0.43850 |
| 0.44155 |
| 0.44218 |
| 0.43586 |
| 0.42681 |
| 0.43631 |
| 0.43409 |
| 0.41802 |
| 0.41856 |
| 0.41483 |
| 0.42910 |
| 0.43968 |
| 0.43530 |
| 0.44505 |
| 0.44156 |
| 0.42918 |
| 0.42652 |
| 0.41874 |
| 0.41568 |
| 0.42785 |
| 0.42758 |
| 0.42067 |
| 0.40613 |
| 0.41568 |
| 0.40528 |
| 0.40079 |
| 0.39292 |
| 0.40094 |
| 0.39297 |
| 0.38561 |
| 0.38673 |
| 0.39244 |
| 0.39339 |
| 0.38893 |
| 0.37900 |
| 0.37270 |
| 0.37288 |
| 0.37602 |
| 0.37374 |
| 0.37852 |
| 0.38543 |
| 0.39102 |
| 0.39144 |
| 0.39766 |
| 0.39711 |
| 0.39294 |
| 0.39713 |
| 0.39322 |
| 0.40086 |
| 0.39328 |
| 0.38905 |
| 0.39942 |
| 0.39236 |
| 0.38988 |
| 0.39215 |
| 0.37883 |
| 0.37336 |
| 0.37798 |
| 0.36583 |
| 0.36504 |
| 0.35637 |
| 0.36070 |
| 0.35781 |
| 0.35810 |
| 0.35700 |
| 0.36491 |
| 0.37240 |
| 0.37870 |
| 0.37940 |
| 0.38056 |
| 0.38555 |
| 0.38678 |
| 0.38394 |
| 0.37948 |
| 0.38012 |
| 0.38664 |
| 0.39111 |
| 0.39591 |
| 0.39837 |
| 0.40057 |
| 0.39534 |
| 0.40073 |
| 0.40784 |
| 0.40216 |
| 0.40390 |
| 0.39678 |
| 0.38983 |
| 0.38438 |
| 0.38123 |
| 0.38616 |
| 0.38393 |
| 0.39152 |
| 0.39618 |
| 0.40089 |
| 0.39569 |
| 0.39673 |
| 0.39940 |
| 0.39410 |
| 0.39398 |
| 0.39685 |
| 0.38859 |
| 0.39067 |
| 0.38300 |
| 0.38211 |
| 0.39066 |
| 0.39904 |
| 0.39969 |
| 0.39508 |
| 0.39270 |
| 0.40201 |
| 0.39414 |
| 0.38700 |
| 0.38635 |
| 0.39283 |
| 0.38737 |
| 0.38131 |
| 0.38178 |
| 0.38652 |
| 0.38870 |
| 0.38848 |
| 0.38954 |
| 0.38804 |
| 0.39051 |
| 0.38616 |
| 0.39306 |
| 0.38540 |
| 0.38222 |
| 0.38905 |
| 0.39685 |
| 0.40768 |
| 0.40758 |
| 0.40531 |
| 0.41481 |
| 0.41162 |
| 0.41488 |
| 0.40896 |
| 0.41419 |
| 0.41672 |
| 0.41876 |
| 0.42711 |
| 0.43978 |
| 0.44646 |
| 0.42819 |
| 0.42634 |
| 0.45680 |
| 0.45610 |
| 0.46333 |
| 0.49857 |
| 0.48233 |
| 0.47596 |
| 0.47573 |
| 0.46260 |
| 0.47563 |
| 0.46982 |
| 0.47465 |
| 0.45880 |
| 0.44422 |
| 0.44004 |
| 0.44471 |
| 0.45690 |
| 0.45564 |
| 0.47445 |
| 0.47910 |
| 0.49153 |
| 0.46273 |
| 0.45491 |
| 0.50825 |
| 0.47164 |
| 0.43690 |
| 0.42438 |
| 0.40398 |
| 0.39892 |
| 0.40955 |
| 0.40210 |
| 0.39078 |
| 0.39274 |
| 0.39051 |
| 0.38779 |
| 0.37906 |
| 0.39919 |
| 0.39407 |
| 0.40196 |
| 0.40613 |
| 0.40476 |
| 0.40557 |
| 0.40951 |
| 0.40554 |
| 0.39583 |
| 0.39757 |
| 0.39158 |
| 0.39590 |
| 0.39827 |
| 0.40308 |
| 0.41412 |
| 0.41748 |
| 0.40469 |
| 0.41498 |
| 0.39591 |
| 0.40289 |
| 0.39391 |
| 0.38564 |
| 0.37975 |
| 0.37929 |
| 0.38616 |
| 0.36888 |
| 0.37718 |
| 0.38269 |
| 0.36754 |
| 0.37287 |
| 0.37103 |
| 0.37687 |
| 0.37725 |
| 0.37222 |
| 0.37598 |
| 0.38083 |
| 0.37944 |
| 0.38722 |
| 0.37947 |
| 0.37655 |
| 0.39052 |
| 0.38325 |
| 0.37561 |
| 0.38289 |
| 0.39052 |
| 0.40469 |
| 0.41392 |
| 0.41148 |
| 0.41580 |
| 0.42801 |
| 0.40954 |
| 0.40797 |
| 0.41987 |
| 0.40100 |
| 0.41010 |
| 0.41419 |
| 0.42133 |
| 0.42756 |
| 0.42458 |
| 0.43511 |
| 0.42714 |
| 0.42986 |
| 0.42945 |
| 0.43351 |
| 0.43510 |
| 0.44179 |
| 0.43411 |
| 0.43957 |
| 0.44264 |
| 0.44845 |
| 0.44573 |
| 0.44999 |
| 0.45408 |
| 0.46735 |
| 0.44602 |
| 0.44539 |
| 0.45363 |
| 0.45474 |
| 0.46040 |
| 0.45633 |
| 0.46435 |
| 0.46723 |
| 0.46265 |
| 0.46778 |
| 0.46641 |
| 0.46641 |
| 0.47543 |
| 0.47832 |
| 0.47518 |
| 0.47206 |
| 0.47001 |
| 0.47064 |
| 0.47332 |
| 0.47592 |
| 0.48338 |
| 0.48701 |
| 0.48865 |
| 0.47141 |
| 0.47753 |
| 0.47143 |
| 0.48113 |
| 0.47181 |
| 0.47696 |
| 0.47773 |
| 0.48447 |
| 0.50301 |
| 0.51564 |
| 0.50420 |
| 0.50860 |
| 0.53872 |
| 0.52103 |
| 0.50442 |
| 0.51386 |
| 0.49724 |
| 0.49852 |
| 0.48332 |
| 0.43506 |
| 0.43422 |
| 0.43341 |
| 0.43887 |
| 0.43612 |
| 0.43651 |
| 0.43703 |
| 0.43333 |
| 0.43653 |
| 0.42673 |
| 0.42834 |
| 0.43024 |
| 0.43315 |
| 0.43388 |
| 0.43311 |
| 0.43322 |
| 0.43658 |
| 0.43547 |
| 0.44406 |
| 0.44703 |
| 0.44571 |
| 0.45050 |
| 0.45384 |
| 0.45631 |
| 0.46178 |
| 0.45860 |
| 0.45668 |
| 0.44873 |
| 0.45783 |
| 0.45927 |
| 0.45997 |
| 0.46360 |
| 0.46406 |
| 0.46266 |
| 0.45768 |
| 0.45991 |
| 0.46715 |
| 0.47000 |
| 0.46874 |
| 0.46240 |
| 0.46151 |
| 0.46553 |
| 0.46516 |
| 0.46848 |
| 0.46640 |
| 0.46855 |
| 0.47135 |
| 0.47706 |
| 0.47114 |
| 0.47443 |
| 0.48034 |
| 0.47940 |
| 0.46598 |
| 0.47733 |
| 0.47109 |
| 0.47509 |
| 0.46482 |
| 0.46715 |
| 0.46958 |
| 0.46036 |
| 0.44471 |
| 0.43133 |
| 0.43909 |
| 0.44977 |
| 0.45163 |
| 0.45144 |
| 0.45566 |
| 0.45432 |
| 0.45486 |
| 0.46736 |
| 0.45385 |
| 0.45616 |
| 0.46701 |
| 0.48458 |
| 0.47423 |
| 0.48693 |
| 0.49053 |
| 0.49167 |
| 0.49135 |
| 0.49761 |
| 0.49638 |
| 0.50258 |
| 0.50546 |
| 0.50501 |
| 0.49789 |
| 0.51171 |
| 0.50284 |
| 0.50503 |
| 0.50307 |
| 0.49571 |
| 0.48584 |
| 0.47757 |
| 0.49363 |
| 0.50167 |
| 0.48653 |
| 0.49183 |
| 0.49155 |
| 0.50848 |
| 0.50196 |
| 0.50918 |
| 0.49877 |
| 0.50886 |
| 0.52143 |
| 0.53413 |
| 0.52669 |
| 0.51202 |
| 0.47762 |
| 0.47686 |
| 0.45961 |
| 0.45980 |