History of daily rates TRL /AOA since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.00009400 Angolan kwanza
the minimum on
1 Turkish lira = 0.00002309 Angolan kwanza
Date | TRL/AOA |
---|---|
0.00003936 | |
0.00003855 | |
0.00003871 | |
0.00003851 | |
0.00003850 | |
0.00003832 | |
0.00003902 | |
0.00003839 | |
0.00003884 | |
0.00003883 | |
0.00003902 | |
0.00003856 | |
0.00003862 | |
0.00003844 | |
0.00003857 | |
0.00003853 | |
0.00003865 | |
0.00003866 | |
0.00003877 | |
0.00003886 | |
0.00003903 | |
0.00003900 | |
0.00003880 | |
0.00003863 | |
0.00003860 | |
0.00003881 | |
0.00003863 | |
0.00003831 | |
0.00003838 | |
0.00003814 | |
0.00003832 | |
0.00003802 | |
0.00003798 | |
0.00003780 | |
0.00003804 | |
0.00003847 | |
0.00003835 | |
0.00003823 | |
0.00003836 | |
0.00003848 | |
0.00003849 | |
0.00003871 | |
0.00003873 | |
0.00003879 | |
0.00003909 | |
0.00003879 | |
0.00003865 | |
0.00003721 | |
0.00003473 | |
0.00003151 | |
0.00003032 | |
0.00002836 | |
0.00002723 | |
0.00002677 | |
0.00002599 | |
0.00002621 | |
0.00002638 | |
0.00002602 | |
0.00002671 | |
0.00002683 | |
0.00002694 | |
0.00002696 | |
0.00002688 | |
0.00002665 | |
0.00002670 | |
0.00002675 | |
0.00002685 | |
0.00002693 | |
0.00002697 | |
0.00002703 | |
0.00002709 | |
0.00002703 | |
0.00002688 | |
0.00002692 | |
0.00002736 | |
0.00002672 | |
0.00002643 | |
0.00002598 | |
0.00002458 | |
0.00002415 | |
0.00002352 | |
0.00002359 | |
0.00002335 | |
0.00002364 | |
0.00002345 | |
0.00002341 | |
0.00002366 | |
0.00002361 | |
0.00002379 | |
0.00002397 | |
0.00002425 | |
0.00002420 | |
0.00002466 | |
0.00002460 | |
0.00002546 | |
0.00002583 | |
0.00002507 | |
0.00002509 | |
0.00002575 | |
0.00002574 | |
0.00002620 | |
0.00002639 | |
0.00002673 | |
0.00002717 | |
0.00002728 | |
0.00003072 | |
0.00003174 | |
0.00003299 | |
0.00003587 | |
0.00003669 | |
0.00003878 | |
0.00003842 | |
0.00003970 | |
0.00003931 | |
0.00003977 | |
0.00003991 | |
0.00004211 | |
0.00004920 | |
0.00003910 | |
0.00004043 | |
0.00004085 | |
0.00004468 | |
0.00005096 | |
0.00005898 | |
0.00006175 | |
0.00006277 | |
0.00006231 | |
0.00006404 | |
0.00006641 | |
0.00006759 | |
0.00006809 | |
0.00007115 | |
0.00007422 | |
0.00007686 | |
0.00007578 | |
0.00007576 | |
0.00007550 | |
0.00007384 | |
0.00007637 | |
0.00007487 | |
0.00007490 | |
0.00007455 | |
0.00007436 | |
0.00007467 | |
0.00007338 | |
0.00007594 | |
0.00007468 | |
0.00007593 | |
0.00007680 | |
0.00007883 | |
0.00007888 | |
0.00007943 | |
0.00007932 | |
0.00008058 | |
0.00007715 | |
0.00007787 | |
0.00007627 | |
0.00008068 | |
0.00007977 | |
0.00008633 | |
0.00009315 | |
0.00009400 | |
0.00009252 | |
0.00009116 | |
0.00008872 | |
0.00008762 | |
0.00008818 | |
0.00008778 | |
0.00008868 | |
0.00008614 | |
0.00008374 | |
0.00008367 | |
0.00008355 | |
0.00008265 | |
0.00008674 | |
0.00008182 | |
0.00007879 | |
0.00008134 | |
0.00008253 | |
0.00008184 | |
0.00008165 | |
0.00007949 | |
0.00008099 | |
0.00008347 | |
0.00008348 | |
0.00008167 | |
0.00007948 | |
0.00007823 | |
0.00007948 | |
0.00008414 | |
0.00008184 | |
0.00008254 | |
0.00008375 | |
0.00008428 | |
0.00008418 | |
0.00008915 | |
0.00008847 | |
0.00008714 | |
0.00008525 | |
0.00008512 | |
0.00008388 | |
0.00007741 | |
0.00007914 | |
0.00007998 | |
0.00008089 | |
0.00008356 | |
0.00008117 | |
0.00007879 | |
0.00007894 | |
0.00007743 | |
0.00007966 | |
0.00007972 | |
0.00008077 | |
0.00008178 | |
0.00008232 | |
0.00008283 | |
0.00008350 | |
0.00008266 | |
0.00008266 | |
0.00008077 | |
0.00008118 | |
0.00008121 | |
0.00007843 | |
0.00008185 | |
0.00008582 | |
0.00008284 | |
0.00008055 | |
0.00007975 | |
0.00008590 | |
0.00008568 | |
0.00007678 | |
0.00006894 | |
0.00006513 | |
0.00006701 | |
0.00006460 | |
0.00006367 | |
0.00006367 | |
0.00006195 | |
0.00006210 | |
0.00006386 | |
0.00006525 | |
0.00006393 | |
0.00006208 | |
0.00006100 | |
0.00006051 | |
0.00006023 | |
0.00006056 | |
0.00005870 | |
0.00005769 | |
0.00005875 | |
0.00005715 | |
0.00005447 | |
0.00005452 | |
0.00005366 | |
0.00005352 | |
0.00005451 | |
0.00005485 | |
0.00005501 | |
0.00005603 | |
0.00005779 | |
0.00005715 | |
0.00005764 | |
0.00005789 | |
0.00005842 | |
0.00005933 | |
0.00005964 | |
0.00005921 | |
0.00005982 | |
0.00005843 | |
0.00005813 | |
0.00005703 | |
0.00005761 | |
0.00005851 | |
0.00005824 | |
0.00005743 | |
0.00005772 | |
0.00005919 | |
0.00005894 | |
0.00005847 | |
0.00005657 | |
0.00005805 | |
0.00005545 | |
0.00005360 | |
0.00005224 | |
0.00004940 | |
0.00004981 | |
0.00004680 | |
0.00004512 | |
0.00004412 | |
0.00004176 | |
0.00004502 | |
0.00004429 | |
0.00003797 | |
0.00004870 | |
0.00005234 | |
0.00005345 | |
0.00005255 | |
0.00005250 | |
0.00005383 | |
0.00005253 | |
0.00005156 | |
0.00005291 | |
0.00005179 | |
0.00005126 | |
0.00005125 | |
0.00005244 | |
0.00005417 | |
0.00005565 | |
0.00005309 | |
0.00005317 | |
0.00005356 | |
0.00005390 | |
0.00005413 | |
0.00005459 | |
0.00005612 | |
0.00005626 | |
0.00005532 | |
0.00005555 | |
0.00005452 | |
0.00005369 | |
0.00004879 | |
0.00004833 | |
0.00004432 | |
0.00004392 | |
0.00004365 | |
0.00004326 | |
0.00004327 | |
0.00004292 | |
0.00004228 | |
0.00004287 | |
0.00004298 | |
0.00004525 | |
0.00004559 | |
0.00004627 | |
0.00004639 | |
0.00004726 | |
0.00004829 | |
0.00004839 | |
0.00004789 | |
0.00004800 | |
0.00004737 | |
0.00004685 | |
0.00004690 | |
0.00004702 | |
0.00004718 | |
0.00004668 | |
0.00004584 | |
0.00004705 | |
0.00004736 | |
0.00004689 | |
0.00004659 | |
0.00004708 | |
0.00004609 | |
0.00004647 | |
0.00004689 | |
0.00004706 | |
0.00004666 | |
0.00004583 | |
0.00004521 | |
0.00004445 | |
0.00004575 | |
0.00004611 | |
0.00004563 | |
0.00004459 | |
0.00004523 | |
0.00004644 | |
0.00004612 | |
0.00004488 | |
0.00004405 | |
0.00004318 | |
0.00004425 | |
0.00004454 | |
0.00004598 | |
0.00004682 | |
0.00004795 | |
0.00004762 | |
0.00004810 | |
0.00004781 | |
0.00004929 | |
0.00005051 | |
0.00005586 | |
0.00005585 | |
0.00005587 | |
0.00005586 | |
0.00005587 | |
0.00005586 | |
0.00005586 | |
0.00005586 | |
0.00005585 | |
0.00005586 | |
0.00005587 | |
0.00005585 | |
0.00005586 | |
0.00005586 | |
0.00005578 | |
0.00005619 | |
0.00005522 | |
0.00005527 | |
0.00005780 | |
0.00005730 | |
0.00005721 | |
0.00005760 | |
0.00005747 | |
0.00005670 | |
0.00005606 | |
0.00005660 | |
0.00005661 | |
0.00005909 | |
0.00005910 | |
0.00005704 | |
0.00005794 | |
0.00005693 | |
0.00005619 | |
0.00005543 | |
0.00005579 | |
0.00005446 | |
0.00005388 | |
0.00005378 | |
0.00005310 | |
0.00005380 | |
0.00005310 | |
0.00005176 | |
0.00005169 | |
0.00004794 | |
0.00004639 | |
0.00004631 | |
0.00004690 | |
0.00004561 | |
0.00004657 | |
0.00004659 | |
0.00004773 | |
0.00004713 |