History of daily rates AOA /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan kwanza = 43 317.2164 Turkish lira
the minimum on
1 Angolan kwanza = 10 638.1023 Turkish lira
Date | AOA/TRL |
---|---|
25 404.6405 | |
25 942.9235 | |
25 832.6832 | |
25 969.4506 | |
25 971.8421 | |
26 094.1591 | |
25 624.9945 | |
26 047.2675 | |
25 743.5808 | |
25 754.2278 | |
25 629.6014 | |
25 936.2097 | |
25 891.2586 | |
26 014.7426 | |
25 926.1120 | |
25 955.9246 | |
25 871.4477 | |
25 867.5075 | |
25 791.9201 | |
25 735.2294 | |
25 619.9141 | |
25 637.8963 | |
25 776.3001 | |
25 889.5170 | |
25 905.7016 | |
25 768.8290 | |
25 884.5516 | |
26 100.2569 | |
26 053.1730 | |
26 220.6877 | |
26 095.6486 | |
26 303.1363 | |
26 328.1161 | |
26 452.5291 | |
26 290.1742 | |
25 996.8231 | |
26 075.5550 | |
26 158.8660 | |
26 067.1037 | |
25 984.5395 | |
25 981.3426 | |
25 830.6889 | |
25 820.5345 | |
25 778.1622 | |
25 583.1484 | |
25 778.3535 | |
25 875.6602 | |
26 876.5323 | |
28 797.1965 | |
31 734.7356 | |
32 981.5026 | |
35 258.7211 | |
36 723.0050 | |
37 350.3084 | |
38 481.7012 | |
38 155.5735 | |
37 906.1891 | |
38 428.8038 | |
37 438.2511 | |
37 269.2947 | |
37 114.3908 | |
37 085.7262 | |
37 198.0953 | |
37 527.6616 | |
37 453.5764 | |
37 377.7019 | |
37 243.7533 | |
37 130.7830 | |
37 076.3594 | |
36 994.5033 | |
36 920.3575 | |
36 997.2948 | |
37 204.1887 | |
37 140.2802 | |
36 554.6066 | |
37 421.0600 | |
37 842.5561 | |
38 488.1482 | |
40 682.3302 | |
41 406.0407 | |
42 525.4022 | |
42 383.9151 | |
42 819.9541 | |
42 305.9979 | |
42 645.4761 | |
42 716.0789 | |
42 271.6210 | |
42 350.9199 | |
42 036.7496 | |
41 726.0000 | |
41 231.0361 | |
41 316.6503 | |
40 546.4350 | |
40 642.7085 | |
39 283.7013 | |
38 712.5367 | |
39 886.8955 | |
39 859.2996 | |
38 840.6425 | |
38 852.8352 | |
38 173.3774 | |
37 891.3904 | |
37 414.5809 | |
36 810.0394 | |
36 652.3780 | |
32 549.3717 | |
31 502.4698 | |
30 310.9968 | |
27 880.5182 | |
27 255.1794 | |
25 783.3017 | |
26 031.3699 | |
25 190.6123 | |
25 441.0189 | |
25 143.6244 | |
25 056.1028 | |
23 745.7313 | |
20 325.6677 | |
25 577.1267 | |
24 735.6845 | |
24 479.4964 | |
22 381.3206 | |
19 624.4685 | |
16 954.8281 | |
16 194.5374 | |
15 931.6904 | |
16 049.7586 | |
15 614.8889 | |
15 057.8402 | |
14 794.9272 | |
14 685.4759 | |
14 055.7927 | |
13 473.0536 | |
13 010.4460 | |
13 195.2548 | |
13 199.3999 | |
13 245.6236 | |
13 542.5778 | |
13 094.2741 | |
13 356.3029 | |
13 351.2598 | |
13 412.9237 | |
13 448.5525 | |
13 392.6663 | |
13 627.2519 | |
13 167.9480 | |
13 390.3189 | |
13 170.7857 | |
13 020.4522 | |
12 685.7525 | |
12 677.1007 | |
12 589.5892 | |
12 607.1543 | |
12 410.3913 | |
12 962.0378 | |
12 841.3986 | |
13 111.6895 | |
12 394.6908 | |
12 536.4726 | |
11 583.4318 | |
10 735.6755 | |
10 638.1023 | |
10 808.5086 | |
10 969.8561 | |
11 271.2280 | |
11 412.8739 | |
11 340.6544 | |
11 392.1475 | |
11 276.6622 | |
11 608.9986 | |
11 941.1323 | |
11 952.1110 | |
11 968.1994 | |
12 098.7323 | |
11 528.5578 | |
12 221.3844 | |
12 692.7306 | |
12 294.5029 | |
12 117.0029 | |
12 218.9133 | |
12 247.6203 | |
12 580.8807 | |
12 347.4269 | |
11 980.0186 | |
11 979.3082 | |
12 243.8324 | |
12 582.1665 | |
12 782.8318 | |
12 581.8839 | |
11 885.2667 | |
12 218.6813 | |
12 115.4161 | |
11 940.4309 | |
11 865.1053 | |
11 879.5946 | |
11 217.1196 | |
11 303.2884 | |
11 475.5678 | |
11 729.7095 | |
11 747.6372 | |
11 921.9656 | |
12 918.0815 | |
12 636.4863 | |
12 503.6911 | |
12 362.6058 | |
11 967.1993 | |
12 319.9402 | |
12 691.7819 | |
12 668.4150 | |
12 914.1985 | |
12 554.1393 | |
12 543.2485 | |
12 381.2257 | |
12 228.5689 | |
12 147.6200 | |
12 073.1959 | |
11 976.2782 | |
12 097.1404 | |
12 097.1735 | |
12 380.1796 | |
12 318.3088 | |
12 314.3249 | |
12 750.5820 | |
12 217.0220 | |
11 652.3101 | |
12 071.7134 | |
12 415.1781 | |
12 538.7751 | |
11 641.9259 | |
11 671.2219 | |
13 023.7879 | |
14 504.7898 | |
15 355.0844 | |
14 923.7076 | |
15 479.2219 | |
15 706.5670 | |
15 707.2060 | |
16 143.3121 | |
16 102.3149 | |
15 659.5458 | |
15 325.2338 | |
15 642.7521 | |
16 109.1205 | |
16 393.3350 | |
16 526.8838 | |
16 603.7341 | |
16 511.8394 | |
17 036.1576 | |
17 335.5272 | |
17 021.5206 | |
17 496.3247 | |
18 357.4314 | |
18 341.0254 | |
18 634.8501 | |
18 683.2863 | |
18 345.8322 | |
18 231.3866 | |
18 177.0023 | |
17 848.6775 | |
17 304.3065 | |
17 498.0570 | |
17 350.2061 | |
17 275.6247 | |
17 117.5476 | |
16 853.9861 | |
16 767.3556 | |
16 890.3530 | |
16 717.9181 | |
17 113.6014 | |
17 202.7437 | |
17 533.4099 | |
17 357.4081 | |
17 090.0021 | |
17 171.4126 | |
17 412.5049 | |
17 326.1477 | |
16 895.5415 | |
16 965.8256 | |
17 101.8717 | |
17 676.3631 | |
17 228.0028 | |
18 035.1980 | |
18 655.4542 | |
19 141.1266 | |
20 242.4052 | |
20 074.5233 | |
21 369.1743 | |
22 164.8235 | |
22 664.9353 | |
23 947.4306 | |
22 214.4975 | |
22 580.7425 | |
26 334.0339 | |
20 532.8565 | |
19 104.9555 | |
18 710.2884 | |
19 029.0229 | |
19 048.4969 | |
18 577.4192 | |
19 038.5397 | |
19 394.7273 | |
18 901.3662 | |
19 309.3498 | |
19 510.0416 | |
19 511.7730 | |
19 068.0958 | |
18 459.4929 | |
17 969.3321 | |
18 836.9365 | |
18 807.7097 | |
18 669.2143 | |
18 554.5247 | |
18 474.2493 | |
18 316.9361 | |
17 820.1181 | |
17 776.1850 | |
18 077.6816 | |
18 003.1301 | |
18 342.8346 | |
18 626.5248 | |
20 494.0367 | |
20 691.7243 | |
22 565.5046 | |
22 766.2115 | |
22 909.2017 | |
23 113.4956 | |
23 108.5874 | |
23 297.8529 | |
23 650.7832 | |
23 328.2157 | |
23 268.3396 | |
22 101.4961 | |
21 932.8667 | |
21 610.9377 | |
21 556.7816 | |
21 160.5622 | |
20 706.8457 | |
20 664.3348 | |
20 881.2738 | |
20 835.4281 | |
21 108.2026 | |
21 344.5013 | |
21 323.3732 | |
21 267.4950 | |
21 196.3316 | |
21 422.6054 | |
21 814.3933 | |
21 255.3924 | |
21 115.8539 | |
21 327.3231 | |
21 465.6411 | |
21 242.5380 | |
21 695.6752 | |
21 518.0070 | |
21 328.5366 | |
21 249.4070 | |
21 433.0028 | |
21 821.9276 | |
22 118.2974 | |
22 498.5504 | |
21 859.1014 | |
21 688.9620 | |
21 915.4434 | |
22 426.5350 | |
22 111.3383 | |
21 532.4668 | |
21 681.4065 | |
22 281.6678 | |
22 699.0879 | |
23 158.2407 | |
22 596.5513 | |
22 449.5857 | |
21 748.9424 | |
21 360.4069 | |
20 856.1566 | |
21 000.4492 | |
20 791.2341 | |
20 916.7520 | |
20 286.1668 | |
19 798.1267 | |
17 900.6421 | |
17 903.9685 | |
17 898.4748 | |
17 901.9375 | |
17 898.9620 | |
17 903.2573 | |
17 903.0574 | |
17 901.3198 | |
17 904.4217 | |
17 901.2333 | |
17 900.2085 | |
17 903.6644 | |
17 900.3836 | |
17 900.8413 | |
17 928.1891 | |
17 795.6721 | |
18 110.2869 | |
18 092.7028 | |
17 302.0962 | |
17 450.7147 | |
17 479.0349 | |
17 361.1426 | |
17 399.8741 | |
17 635.9107 | |
17 837.1406 | |
17 666.4439 | |
17 664.8054 | |
16 922.3550 | |
16 919.7843 | |
17 531.9165 | |
17 258.3647 | |
17 563.9811 | |
17 798.1448 | |
18 040.7966 | |
17 925.8763 | |
18 361.2619 | |
18 560.1872 | |
18 592.6364 | |
18 832.5624 | |
18 587.4205 | |
18 831.9802 | |
19 318.7724 | |
19 347.1938 | |
20 858.6056 | |
21 556.8480 | |
21 594.1246 | |
21 319.8818 | |
21 923.4581 | |
21 470.8966 | |
21 465.4287 | |
20 953.2436 | |
21 215.6992 |