History of daily rates TJS /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Tajikistani somoni = 21.8384 Liberian dollar
the minimum on
1 Tajikistani somoni = 0.3634 Liberian dollar
Price history of LRD / TJS
Date | TJS/LRD |
| 17.8139 |
| 17.7489 |
| 17.7648 |
| 17.7290 |
| 17.6286 |
| 17.6908 |
| 17.6810 |
| 17.6353 |
| 17.6381 |
| 17.5271 |
| 17.4857 |
| 17.5201 |
| 17.4199 |
| 17.3925 |
| 17.4382 |
| 17.3807 |
| 17.4132 |
| 17.3690 |
| 17.3299 |
| 17.2454 |
| 17.1720 |
| 17.1940 |
| 17.1766 |
| 17.1907 |
| 17.2129 |
| 17.2216 |
| 17.2299 |
| 17.1476 |
| 17.0827 |
| 17.1594 |
| 17.0370 |
| 17.0063 |
| 16.9864 |
| 16.9910 |
| 16.9845 |
| 16.9569 |
| 16.9657 |
| 16.9206 |
| 16.9303 |
| 16.9435 |
| 16.9609 |
| 17.0291 |
| 17.0047 |
| 16.9056 |
| 16.7931 |
| 16.7477 |
| 16.5475 |
| 16.4421 |
| 16.1463 |
| 15.7772 |
| 15.6138 |
| 15.3624 |
| 15.3336 |
| 15.3050 |
| 15.1920 |
| 15.1764 |
| 15.0163 |
| 14.9222 |
| 14.6117 |
| 15.9286 |
| 15.7588 |
| 14.3153 |
| 15.0952 |
| 15.2579 |
| 15.2595 |
| 15.2508 |
| 15.1683 |
| 15.1581 |
| 15.2502 |
| 15.1345 |
| 15.0969 |
| 15.2937 |
| 15.2965 |
| 15.2682 |
| 15.4078 |
| 15.2960 |
| 15.1793 |
| 15.2474 |
| 15.3383 |
| 15.1673 |
| 15.1034 |
| 15.6189 |
| 15.6182 |
| 15.3113 |
| 15.2394 |
| 15.2099 |
| 15.1109 |
| 15.0317 |
| 15.0129 |
| 15.0504 |
| 15.0752 |
| 15.0982 |
| 14.9448 |
| 14.4533 |
| 15.4389 |
| 14.4168 |
| 13.9120 |
| 13.9074 |
| 13.6354 |
| 12.2020 |
| 12.1940 |
| 12.1110 |
| 12.0998 |
| 12.0889 |
| 12.1717 |
| 11.7824 |
| 11.7954 |
| 13.6713 |
| 13.6563 |
| 13.6471 |
| 13.6114 |
| 13.5839 |
| 13.4967 |
| 13.4095 |
| 13.2591 |
| 13.1139 |
| 12.8942 |
| 12.7011 |
| 12.6354 |
| 12.5478 |
| 12.5745 |
| 12.5705 |
| 12.6779 |
| 12.7783 |
| 13.0717 |
| 13.3714 |
| 13.7758 |
| 14.4105 |
| 15.0805 |
| 15.0932 |
| 15.0839 |
| 15.1086 |
| 15.1050 |
| 15.1557 |
| 15.0609 |
| 15.0507 |
| 15.0484 |
| 15.0513 |
| 15.0510 |
| 15.0468 |
| 15.0682 |
| 15.0462 |
| 15.0387 |
| 15.0253 |
| 15.0226 |
| 15.0337 |
| 15.0165 |
| 15.1419 |
| 15.0461 |
| 15.0543 |
| 15.0655 |
| 15.0815 |
| 15.0966 |
| 15.1043 |
| 15.1665 |
| 15.1891 |
| 15.1683 |
| 15.2189 |
| 15.2417 |
| 15.2546 |
| 15.2298 |
| 15.2020 |
| 15.1260 |
| 15.1068 |
| 15.0116 |
| 14.9655 |
| 14.7804 |
| 14.6930 |
| 14.5200 |
| 14.4158 |
| 14.3207 |
| 14.2541 |
| 14.0092 |
| 13.9016 |
| 13.8439 |
| 13.9701 |
| 15.2865 |
| 17.6063 |
| 18.2487 |
| 18.9390 |
| 19.2095 |
| 19.2536 |
| 19.2648 |
| 19.2614 |
| 19.3006 |
| 19.3001 |
| 19.3331 |
| 19.3124 |
| 19.3164 |
| 19.3351 |
| 19.3417 |
| 19.3126 |
| 19.3599 |
| 19.3322 |
| 19.3497 |
| 19.3201 |
| 19.3409 |
| 19.3423 |
| 19.3495 |
| 19.3922 |
| 19.3148 |
| 19.3383 |
| 19.3250 |
| 19.3670 |
| 19.3197 |
| 19.3182 |
| 19.5254 |
| 19.3930 |
| 19.4236 |
| 20.4286 |
| 20.3973 |
| 20.4364 |
| 20.4212 |
| 20.3673 |
| 20.2776 |
| 20.2711 |
| 20.1160 |
| 20.0593 |
| 19.8597 |
| 19.6440 |
| 19.4451 |
| 19.3743 |
| 19.3707 |
| 19.3678 |
| 19.4977 |
| 19.7785 |
| 19.9287 |
| 20.0618 |
| 21.8322 |
| 21.8308 |
| 21.8208 |
| 21.8187 |
| 21.7678 |
| 21.7840 |
| 21.3963 |
| 21.4887 |
| 21.4876 |
| 21.6073 |
| 21.4333 |
| 21.1419 |
| 21.5259 |
| 21.4978 |
| 21.5480 |
| 21.4378 |
| 21.3805 |
| 21.2999 |
| 21.0494 |
| 20.7004 |
| 20.6915 |
| 20.5533 |
| 20.5300 |
| 20.2766 |
| 19.5816 |
| 19.2445 |
| 18.9658 |
| 18.3768 |
| 18.0043 |
| 17.6936 |
| 17.4779 |
| 17.3917 |
| 17.2871 |
| 17.2248 |
| 17.1961 |
| 17.1417 |
| 17.1699 |
| 17.0845 |
| 17.0623 |
| 17.0549 |
| 17.0635 |
| 17.0552 |
| 16.9318 |
| 16.8584 |
| 16.7394 |
| 16.6918 |
| 16.6545 |
| 16.7181 |
| 16.7793 |
| 16.7654 |
| 16.7796 |
| 16.7681 |
| 16.7446 |
| 16.7015 |
| 16.6263 |
| 16.6782 |
| 16.6742 |
| 16.6420 |
| 16.5168 |
| 16.4297 |
| 16.4095 |
| 16.3602 |
| 16.3823 |
| 16.3906 |
| 16.4164 |
| 16.2799 |
| 16.1204 |
| 16.0970 |
| 16.2616 |
| 17.0271 |
| 17.0654 |
| 16.4393 |
| 16.1620 |
| 15.5393 |
| 15.3111 |
| 15.3192 |
| 15.2880 |
| 14.7371 |
| 14.7897 |
| 14.7214 |
| 14.7803 |
| 14.7447 |
| 14.7777 |
| 14.9899 |
| 14.9095 |
| 14.8953 |
| 14.9230 |
| 14.8406 |
| 14.8049 |
| 14.7848 |
| 14.2856 |
| 14.2766 |
| 13.9434 |
| 14.6531 |
| 14.5033 |
| 14.4293 |
| 14.1975 |
| 14.2499 |
| 14.2601 |
| 14.2245 |
| 14.2063 |
| 14.2471 |
| 14.1374 |
| 14.1209 |
| 13.9899 |
| 13.5975 |
| 13.5605 |
| 13.5128 |
| 13.4208 |
| 13.3867 |
| 13.3629 |
| 13.3276 |
| 13.3078 |
| 13.2175 |
| 13.0466 |
| 13.0927 |
| 13.0260 |
| 12.9613 |
| 13.0502 |
| 10.3029 |
| 10.2495 |
| 10.7215 |
| 10.6757 |
| 10.6064 |
| 10.6142 |
| 10.6069 |
| 10.6514 |
| 10.7327 |
| 10.6903 |
| 10.6734 |
| 10.8172 |
| 10.8313 |
| 10.7791 |
| 10.7163 |
| 10.9139 |
| 10.7933 |
| 11.1737 |
| 11.3351 |
| 11.3458 |
| 11.1374 |
| 11.4065 |
| 11.4861 |
| 11.3911 |
| 11.5503 |
| 11.5423 |
| 11.5412 |
| 11.6315 |
| 11.4694 |
| 11.6665 |
| 11.5528 |
| 11.6194 |
| 11.5532 |
| 12.6032 |
| 11.8445 |
| 11.5548 |
| 11.6369 |
| 11.5554 |
| 11.5794 |
| 11.5018 |
| 11.5024 |
| 11.6489 |
| 11.5631 |
| 11.4736 |
| 11.5775 |
| 11.5105 |
| 11.4626 |
| 11.4893 |
| 11.8564 |
| 11.9153 |
| 12.0429 |
| 11.4909 |
| 11.4912 |
| 11.5309 |
| 11.4709 |
| 11.3327 |
| 11.2518 |
| 10.7611 |
| 10.9678 |
| 10.9777 |
| 11.2092 |
| 10.9786 |
| 11.1943 |
| 11.0018 |
| 11.0503 |
| 10.9724 |
| 10.9651 |
| 10.9844 |
| 11.2285 |
| 10.9526 |
| 10.9809 |
| 11.2428 |
| 11.0866 |
| 10.7638 |
| 10.7525 |
| 10.7629 |
| 10.7781 |
| 10.7612 |
| 10.8108 |
| 11.0738 |
| 11.5048 |
| 11.8410 |
| 12.2264 |
| 12.5714 |
| 12.7765 |
| 12.8028 |
| 12.8840 |
| 12.9663 |
| 13.1933 |
| 13.1074 |
| 12.9918 |
| 12.7751 |
| 12.6933 |
| 12.9042 |
| 12.8946 |
| 13.3684 |
| 13.3818 |
| 13.4404 |
| 13.8974 |
| 13.9963 |
| 14.0265 |
| 14.0489 |
| 13.8086 |
| 13.7504 |
| 13.5108 |
| 13.6705 |
| 13.6306 |
| 13.6306 |
| 13.5906 |
| 13.4309 |
| 13.5906 |
| 13.4309 |
| 13.5108 |
| 13.4886 |
| 13.4814 |
| 13.3986 |
| 13.4441 |
| 13.4921 |
| 13.6013 |
| 13.8517 |
| 14.1005 |
| 14.2609 |
| 14.7339 |
| 14.7950 |
| 15.2368 |
| 15.4794 |
| 15.5688 |
| 15.5731 |
| 15.6553 |
| 15.6741 |
| 15.7243 |
| 17.0816 |
| 17.1255 |
| 17.5299 |
| 17.5288 |
| 17.5804 |
| 17.7315 |
| 17.7843 |
| 17.8778 |
| 18.0151 |
| 18.0355 |
| 18.0101 |
| 18.1552 |
| 18.2521 |
| 18.3205 |
| 18.3164 |
| 18.3136 |
| 18.3042 |
| 18.3269 |
| 18.3102 |
| 18.3459 |
| 18.4061 |
| 18.4015 |
| 18.3708 |
| 18.3649 |
| 18.3762 |
| 18.6407 |
| 18.6513 |
| 18.6869 |
| 18.5147 |
| 18.3198 |
| 18.3086 |
| 18.1637 |
| 18.0623 |
| 17.1530 |
| 17.3913 |
| 16.9883 |
| 17.4193 |
| 17.6397 |
| 17.4994 |
| 17.4616 |
| 17.5951 |
| 17.6987 |
| 17.6294 |
| 17.7986 |
| 17.5210 |
| 16.6458 |
| 16.6342 |
| 17.7865 |
| 17.8011 |
| 17.8091 |
| 17.8077 |
| 17.8097 |
| 17.9035 |
| 17.9088 |
| 17.4038 |
| 16.9449 |
| 16.9039 |
| 16.9075 |
| 16.9523 |
| 17.0277 |
| 16.8935 |
| 16.8601 |
| 16.9045 |
| 16.9712 |
| 16.9711 |
| 16.7048 |
| 16.7331 |
| 16.8669 |
| 16.8716 |
| 16.2073 |
| 16.2398 |
| 16.5222 |
| 16.5829 |
| 16.2833 |
| 16.3769 |
| 16.3840 |
| 16.3600 |
| 16.1925 |
| 15.8595 |
| 15.6617 |
| 15.8935 |
| 15.7238 |
| 15.7613 |
| 16.0557 |
| 15.7011 |
| 15.7198 |
| 15.6768 |
| 15.6339 |
| 15.6495 |
| 15.8742 |
| 15.6703 |
| 15.6436 |
| 15.6825 |
| 15.6163 |
| 15.6647 |
| 15.6702 |
| 15.6172 |
| 15.6203 |
| 15.6413 |
| 15.6687 |
| 15.6534 |
| 15.5993 |
| 15.5912 |
| 15.5705 |
| 15.5756 |
| 15.6166 |
| 15.6184 |
| 15.3958 |
| 15.2343 |
| 15.2473 |
| 15.3700 |
| 15.3145 |
| 15.4775 |
| 15.5583 |
| 15.4279 |
| 15.5501 |
| 15.5600 |
| 15.1835 |
| 15.3570 |
| 15.3408 |
| 15.5336 |
| 15.3564 |
| 15.3965 |
| 16.0949 |
| 16.1477 |
| 16.1477 |
| 16.1750 |
| 16.1749 |
| 16.1014 |
| 16.0787 |
| 16.3282 |
| 16.3680 |
| 15.1064 |
| 15.2704 |
| 15.4435 |
| 15.5855 |
| 15.6446 |
| 15.6660 |
| 15.7747 |
| 15.5999 |
| 15.6755 |
| 15.5980 |
| 15.5469 |
| 15.5887 |
| 15.4778 |
| 15.5859 |
| 15.4201 |
| 15.4425 |
| 15.3132 |
| 15.4975 |
| 15.5124 |
| 15.3990 |
| 15.3595 |
| 15.4187 |
| 15.3358 |
| 15.4228 |
| 15.4837 |
| 15.3081 |
| 15.2109 |
| 15.1222 |
| 15.1028 |
| 15.1558 |
| 15.1061 |
| 15.3073 |
| 15.1233 |
| 15.0789 |
| 15.0177 |
| 15.1316 |
| 15.1391 |
| 15.2425 |
| 15.1504 |
| 15.2508 |
| 15.1552 |
| 15.1532 |
| 15.2197 |
| 15.2112 |
| 15.1488 |
| 15.0437 |
| 15.2544 |
| 15.2905 |
| 15.2115 |
| 15.3728 |
| 15.3799 |
| 15.2726 |
| 15.5411 |
| 15.6081 |
| 15.6439 |
| 15.4319 |
| 15.5102 |
| 15.8441 |
| 15.6664 |
| 15.6388 |
| 15.8560 |
| 15.9262 |
| 15.9772 |
| 16.0904 |
| 16.1239 |
| 16.1198 |
| 15.9158 |
| 16.0071 |
| 16.0806 |
| 16.1396 |
| 16.2680 |
| 16.4676 |
| 16.4681 |
| 16.4663 |
| 16.4704 |
| 16.4670 |
| 16.4419 |
| 16.3549 |
| 15.8964 |
| 16.3518 |
| 16.0183 |
| 15.9029 |
| 15.5651 |
| 15.6815 |
| 15.6866 |
| 15.6898 |
| 15.6865 |
| 16.2396 |
| 16.1607 |
| 16.3101 |
| 16.2012 |
| 16.4337 |
| 16.4303 |
| 16.4388 |
| 16.3171 |
| 16.3196 |
| 16.2045 |
| 16.2619 |
| 16.4357 |
| 16.4348 |
| 16.3307 |
| 16.4315 |
| 16.3252 |
| 16.4325 |
| 16.2054 |
| 16.3351 |
| 16.3181 |
| 16.2024 |
| 15.9773 |
| 15.9749 |
| 16.0686 |
| 14.8631 |
| 15.0531 |
| 15.0722 |
| 16.1340 |
| 16.1391 |
| 15.6137 |
| 16.3738 |
| 16.3721 |
| 16.0809 |
| 16.4859 |
| 15.9988 |
| 16.3867 |
| 16.4852 |
| 16.4854 |
| 16.2576 |
| 16.2583 |
| 16.2613 |
| 16.1514 |
| 16.2463 |
| 16.2431 |
| 16.0179 |
| 15.9400 |
| 15.7567 |
| 14.9675 |
| 14.9713 |
| 15.0614 |
| 15.2751 |
| 15.5277 |
| 15.2902 |
| 15.7710 |
| 16.2129 |
| 16.1108 |
| 16.3427 |
| 16.3229 |
| 16.4375 |
| 16.3254 |
| 16.5109 |
| 16.2816 |
| 16.2886 |
| 16.5287 |
| 16.1166 |
| 16.5299 |
| 16.2887 |
| 16.2892 |
| 16.0513 |
| 16.2827 |
| 16.0556 |
| 16.0256 |
| 15.7993 |
| 15.9035 |
| 15.5482 |
| 16.0540 |
| 15.4727 |
| 15.6411 |
| 16.1026 |
| 16.6609 |
| 16.6390 |
| 16.8152 |
| 16.7869 |
| 17.1203 |
| 17.1497 |
| 17.1049 |
| 17.0270 |
| 17.2778 |
| 17.3696 |
| 17.2723 |
| 17.2949 |
| 17.3383 |
| 17.1822 |
| 17.5692 |
| 17.9453 |
| 18.5157 |
| 18.7674 |
| 18.4449 |
| 18.4352 |
| 18.2885 |
| 18.3383 |
| 18.5287 |
| 18.3703 |
| 18.6787 |
| 18.6928 |
| 18.6683 |
| 18.6742 |
| 18.6512 |
| 18.6675 |
| 18.6805 |
| 18.6533 |
| 18.3825 |
| 18.5945 |
| 18.5846 |
| 18.5842 |
| 18.5786 |
| 18.5882 |
| 18.5837 |
| 18.5377 |
| 18.5536 |
| 18.5158 |
| 18.4519 |
| 18.4544 |
| 18.4703 |
| 18.3728 |
| 18.3764 |
| 18.3844 |
| 18.3688 |
| 18.2364 |
| 18.1364 |
| 18.0075 |
| 18.2038 |
| 17.9994 |
| 18.0244 |
| 18.1046 |
| 17.9136 |
| 17.9260 |
| 18.1768 |
| 17.6702 |
| 18.1008 |
| 18.1037 |
| 18.1010 |
| 18.2434 |
| 18.2369 |
| 18.2472 |
| 18.2404 |
| 17.7909 |
| 17.7942 |
| 17.7962 |
| 17.8287 |
| 17.7754 |
| 17.7775 |
| 17.7755 |
| 17.7730 |
| 17.7781 |
| 17.8488 |
| 17.8489 |
| 17.8492 |
| 17.8470 |
| 17.8246 |
| 17.8241 |
| 17.8166 |
| 17.8187 |
| 17.8512 |
| 18.1651 |
| 18.1610 |
| 18.1547 |
| 18.1586 |
| 18.0253 |
| 18.0268 |
| 18.0248 |
| 18.0274 |
| 18.1135 |
| 18.1111 |
| 18.1181 |
| 18.1145 |
| 18.1741 |
| 18.0990 |
| 18.0990 |
| 18.0967 |
| 18.1048 |
| 17.8821 |
| 17.8811 |
| 17.8806 |
| 17.8818 |
| 17.5864 |
| 17.5876 |
| 17.5912 |
| 17.5838 |
| 17.5915 |
| 15.2472 |
| 15.2464 |
| 15.2451 |
| 15.2495 |
| 15.2465 |
| 15.2467 |
| 15.2449 |
| 15.2464 |
| 15.2449 |
| 15.2466 |
| 15.2437 |
| 15.2478 |
| 15.2479 |
| 15.2457 |
| 15.2439 |
| 15.2462 |
| 15.2468 |
| 15.2455 |
| 15.2441 |
| 15.2469 |
| 15.2504 |
| 15.2490 |
| 15.2431 |
| 15.2477 |
| 17.5983 |
| 17.5927 |
| 17.5954 |
| 17.5882 |
| 17.5952 |
| 17.5916 |
| 17.5912 |
| 17.5888 |
| 17.5939 |
| 17.5930 |
| 17.5895 |
| 17.5955 |
| 17.5940 |
| 17.5966 |
| 17.5943 |
| 17.5935 |
| 17.6003 |
| 17.5915 |
| 17.5935 |
| 17.5930 |
| 17.5968 |
| 17.5913 |
| 17.5963 |
| 17.5940 |
| 17.5939 |
| 17.5959 |
| 17.5930 |
| 17.5980 |
| 17.5924 |
| 17.5983 |
| 17.5930 |
| 17.5945 |
| 17.5949 |
| 17.5943 |
| 17.5930 |
| 17.5932 |
| 17.6020 |
| 17.5940 |
| 17.5949 |
| 17.9527 |
| 17.6283 |
| 17.5895 |
| 17.5965 |
| 17.5939 |
| 17.5981 |
| 17.9499 |
| 17.9498 |
| 17.9550 |
| 17.9539 |
| 17.9520 |
| 17.5883 |
| 17.5908 |
| 17.5944 |
| 17.5923 |
| 17.5912 |
| 17.5855 |
| 17.5893 |
| 17.5941 |
| 17.5969 |
| 17.5879 |
| 17.5916 |
| 17.5908 |
| 17.5934 |
| 17.5945 |
| 17.5938 |
| 17.5921 |
| 17.5955 |
| 17.9500 |
| 17.9594 |
| 17.9516 |
| 17.9503 |
| 17.9524 |
| 17.9471 |
| 17.9685 |
| 17.9554 |
| 17.9554 |
| 16.8698 |
| 16.8801 |
| 16.8741 |
| 16.8786 |
| 16.8803 |
| 16.8761 |
| 16.8768 |
| 16.8783 |
| 16.8762 |
| 16.8746 |
| 16.8781 |
| 16.8793 |
| 16.8846 |
| 16.8745 |
| 16.8768 |
| 16.8752 |
| 16.8769 |
| 16.8756 |
| 16.8735 |
| 16.8753 |
| 16.8762 |
| 17.9506 |
| 17.9496 |
| 17.9541 |
| 17.9624 |
| 17.9604 |
| 16.1605 |
| 16.1573 |
| 16.1552 |
| 16.1661 |
| 16.1621 |
| 16.1543 |
| 16.1546 |
| 16.1593 |
| 16.1621 |
| 16.1715 |
| 16.1535 |