History of daily rates LRD /TJS since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 2.75186 Tajikistani somoni
the minimum on
1 Liberian dollar = 0.04579 Tajikistani somoni
Price history of TJS / LRD
Date | LRD/TJS |
| 0.05614 |
| 0.05634 |
| 0.05629 |
| 0.05640 |
| 0.05673 |
| 0.05653 |
| 0.05656 |
| 0.05670 |
| 0.05670 |
| 0.05705 |
| 0.05719 |
| 0.05708 |
| 0.05741 |
| 0.05750 |
| 0.05735 |
| 0.05754 |
| 0.05743 |
| 0.05757 |
| 0.05770 |
| 0.05799 |
| 0.05823 |
| 0.05816 |
| 0.05822 |
| 0.05817 |
| 0.05810 |
| 0.05807 |
| 0.05804 |
| 0.05832 |
| 0.05854 |
| 0.05828 |
| 0.05870 |
| 0.05880 |
| 0.05887 |
| 0.05885 |
| 0.05888 |
| 0.05897 |
| 0.05894 |
| 0.05910 |
| 0.05907 |
| 0.05902 |
| 0.05896 |
| 0.05872 |
| 0.05881 |
| 0.05915 |
| 0.05955 |
| 0.05971 |
| 0.06043 |
| 0.06082 |
| 0.06193 |
| 0.06338 |
| 0.06405 |
| 0.06509 |
| 0.06522 |
| 0.06534 |
| 0.06582 |
| 0.06589 |
| 0.06659 |
| 0.06701 |
| 0.06844 |
| 0.06278 |
| 0.06346 |
| 0.06986 |
| 0.06625 |
| 0.06554 |
| 0.06553 |
| 0.06557 |
| 0.06593 |
| 0.06597 |
| 0.06557 |
| 0.06607 |
| 0.06624 |
| 0.06539 |
| 0.06537 |
| 0.06550 |
| 0.06490 |
| 0.06538 |
| 0.06588 |
| 0.06559 |
| 0.06520 |
| 0.06593 |
| 0.06621 |
| 0.06402 |
| 0.06403 |
| 0.06531 |
| 0.06562 |
| 0.06575 |
| 0.06618 |
| 0.06653 |
| 0.06661 |
| 0.06644 |
| 0.06633 |
| 0.06623 |
| 0.06691 |
| 0.06919 |
| 0.06477 |
| 0.06936 |
| 0.07188 |
| 0.07190 |
| 0.07334 |
| 0.08195 |
| 0.08201 |
| 0.08257 |
| 0.08265 |
| 0.08272 |
| 0.08216 |
| 0.08487 |
| 0.08478 |
| 0.07315 |
| 0.07323 |
| 0.07328 |
| 0.07347 |
| 0.07362 |
| 0.07409 |
| 0.07457 |
| 0.07542 |
| 0.07626 |
| 0.07755 |
| 0.07873 |
| 0.07914 |
| 0.07970 |
| 0.07953 |
| 0.07955 |
| 0.07888 |
| 0.07826 |
| 0.07650 |
| 0.07479 |
| 0.07259 |
| 0.06939 |
| 0.06631 |
| 0.06625 |
| 0.06630 |
| 0.06619 |
| 0.06620 |
| 0.06598 |
| 0.06640 |
| 0.06644 |
| 0.06645 |
| 0.06644 |
| 0.06644 |
| 0.06646 |
| 0.06636 |
| 0.06646 |
| 0.06650 |
| 0.06655 |
| 0.06657 |
| 0.06652 |
| 0.06659 |
| 0.06604 |
| 0.06646 |
| 0.06643 |
| 0.06638 |
| 0.06631 |
| 0.06624 |
| 0.06621 |
| 0.06593 |
| 0.06584 |
| 0.06593 |
| 0.06571 |
| 0.06561 |
| 0.06555 |
| 0.06566 |
| 0.06578 |
| 0.06611 |
| 0.06620 |
| 0.06661 |
| 0.06682 |
| 0.06766 |
| 0.06806 |
| 0.06887 |
| 0.06937 |
| 0.06983 |
| 0.07016 |
| 0.07138 |
| 0.07193 |
| 0.07223 |
| 0.07158 |
| 0.06542 |
| 0.05680 |
| 0.05480 |
| 0.05280 |
| 0.05206 |
| 0.05194 |
| 0.05191 |
| 0.05192 |
| 0.05181 |
| 0.05181 |
| 0.05172 |
| 0.05178 |
| 0.05177 |
| 0.05172 |
| 0.05170 |
| 0.05178 |
| 0.05165 |
| 0.05173 |
| 0.05168 |
| 0.05176 |
| 0.05170 |
| 0.05170 |
| 0.05168 |
| 0.05157 |
| 0.05177 |
| 0.05171 |
| 0.05175 |
| 0.05163 |
| 0.05176 |
| 0.05176 |
| 0.05122 |
| 0.05156 |
| 0.05148 |
| 0.04895 |
| 0.04903 |
| 0.04893 |
| 0.04897 |
| 0.04910 |
| 0.04932 |
| 0.04933 |
| 0.04971 |
| 0.04985 |
| 0.05035 |
| 0.05091 |
| 0.05143 |
| 0.05161 |
| 0.05162 |
| 0.05163 |
| 0.05129 |
| 0.05056 |
| 0.05018 |
| 0.04985 |
| 0.04580 |
| 0.04581 |
| 0.04583 |
| 0.04583 |
| 0.04594 |
| 0.04591 |
| 0.04674 |
| 0.04654 |
| 0.04654 |
| 0.04628 |
| 0.04666 |
| 0.04730 |
| 0.04646 |
| 0.04652 |
| 0.04641 |
| 0.04665 |
| 0.04677 |
| 0.04695 |
| 0.04751 |
| 0.04831 |
| 0.04833 |
| 0.04865 |
| 0.04871 |
| 0.04932 |
| 0.05107 |
| 0.05196 |
| 0.05273 |
| 0.05442 |
| 0.05554 |
| 0.05652 |
| 0.05722 |
| 0.05750 |
| 0.05785 |
| 0.05806 |
| 0.05815 |
| 0.05834 |
| 0.05824 |
| 0.05853 |
| 0.05861 |
| 0.05863 |
| 0.05860 |
| 0.05863 |
| 0.05906 |
| 0.05932 |
| 0.05974 |
| 0.05991 |
| 0.06004 |
| 0.05982 |
| 0.05960 |
| 0.05965 |
| 0.05960 |
| 0.05964 |
| 0.05972 |
| 0.05987 |
| 0.06015 |
| 0.05996 |
| 0.05997 |
| 0.06009 |
| 0.06054 |
| 0.06087 |
| 0.06094 |
| 0.06112 |
| 0.06104 |
| 0.06101 |
| 0.06091 |
| 0.06143 |
| 0.06203 |
| 0.06212 |
| 0.06149 |
| 0.05873 |
| 0.05860 |
| 0.06083 |
| 0.06187 |
| 0.06435 |
| 0.06531 |
| 0.06528 |
| 0.06541 |
| 0.06786 |
| 0.06761 |
| 0.06793 |
| 0.06766 |
| 0.06782 |
| 0.06767 |
| 0.06671 |
| 0.06707 |
| 0.06714 |
| 0.06701 |
| 0.06738 |
| 0.06755 |
| 0.06764 |
| 0.07000 |
| 0.07004 |
| 0.07172 |
| 0.06825 |
| 0.06895 |
| 0.06930 |
| 0.07043 |
| 0.07018 |
| 0.07013 |
| 0.07030 |
| 0.07039 |
| 0.07019 |
| 0.07073 |
| 0.07082 |
| 0.07148 |
| 0.07354 |
| 0.07374 |
| 0.07400 |
| 0.07451 |
| 0.07470 |
| 0.07483 |
| 0.07503 |
| 0.07514 |
| 0.07566 |
| 0.07665 |
| 0.07638 |
| 0.07677 |
| 0.07715 |
| 0.07663 |
| 0.09706 |
| 0.09757 |
| 0.09327 |
| 0.09367 |
| 0.09428 |
| 0.09421 |
| 0.09428 |
| 0.09388 |
| 0.09317 |
| 0.09354 |
| 0.09369 |
| 0.09245 |
| 0.09232 |
| 0.09277 |
| 0.09332 |
| 0.09163 |
| 0.09265 |
| 0.08950 |
| 0.08822 |
| 0.08814 |
| 0.08979 |
| 0.08767 |
| 0.08706 |
| 0.08779 |
| 0.08658 |
| 0.08664 |
| 0.08665 |
| 0.08597 |
| 0.08719 |
| 0.08572 |
| 0.08656 |
| 0.08606 |
| 0.08656 |
| 0.07934 |
| 0.08443 |
| 0.08654 |
| 0.08593 |
| 0.08654 |
| 0.08636 |
| 0.08694 |
| 0.08694 |
| 0.08584 |
| 0.08648 |
| 0.08716 |
| 0.08637 |
| 0.08688 |
| 0.08724 |
| 0.08704 |
| 0.08434 |
| 0.08393 |
| 0.08304 |
| 0.08703 |
| 0.08702 |
| 0.08672 |
| 0.08718 |
| 0.08824 |
| 0.08887 |
| 0.09293 |
| 0.09118 |
| 0.09109 |
| 0.08921 |
| 0.09109 |
| 0.08933 |
| 0.09089 |
| 0.09050 |
| 0.09114 |
| 0.09120 |
| 0.09104 |
| 0.08906 |
| 0.09130 |
| 0.09107 |
| 0.08895 |
| 0.09020 |
| 0.09290 |
| 0.09300 |
| 0.09291 |
| 0.09278 |
| 0.09293 |
| 0.09250 |
| 0.09030 |
| 0.08692 |
| 0.08445 |
| 0.08179 |
| 0.07955 |
| 0.07827 |
| 0.07811 |
| 0.07762 |
| 0.07712 |
| 0.07580 |
| 0.07629 |
| 0.07697 |
| 0.07828 |
| 0.07878 |
| 0.07749 |
| 0.07755 |
| 0.07480 |
| 0.07473 |
| 0.07440 |
| 0.07196 |
| 0.07145 |
| 0.07129 |
| 0.07118 |
| 0.07242 |
| 0.07273 |
| 0.07402 |
| 0.07315 |
| 0.07336 |
| 0.07336 |
| 0.07358 |
| 0.07446 |
| 0.07358 |
| 0.07446 |
| 0.07402 |
| 0.07414 |
| 0.07418 |
| 0.07463 |
| 0.07438 |
| 0.07412 |
| 0.07352 |
| 0.07219 |
| 0.07092 |
| 0.07012 |
| 0.06787 |
| 0.06759 |
| 0.06563 |
| 0.06460 |
| 0.06423 |
| 0.06421 |
| 0.06388 |
| 0.06380 |
| 0.06360 |
| 0.05854 |
| 0.05839 |
| 0.05705 |
| 0.05705 |
| 0.05688 |
| 0.05640 |
| 0.05623 |
| 0.05594 |
| 0.05551 |
| 0.05545 |
| 0.05552 |
| 0.05508 |
| 0.05479 |
| 0.05458 |
| 0.05460 |
| 0.05460 |
| 0.05463 |
| 0.05456 |
| 0.05461 |
| 0.05451 |
| 0.05433 |
| 0.05434 |
| 0.05443 |
| 0.05445 |
| 0.05442 |
| 0.05365 |
| 0.05362 |
| 0.05351 |
| 0.05401 |
| 0.05459 |
| 0.05462 |
| 0.05505 |
| 0.05536 |
| 0.05830 |
| 0.05750 |
| 0.05886 |
| 0.05741 |
| 0.05669 |
| 0.05714 |
| 0.05727 |
| 0.05683 |
| 0.05650 |
| 0.05672 |
| 0.05618 |
| 0.05707 |
| 0.06008 |
| 0.06012 |
| 0.05622 |
| 0.05618 |
| 0.05615 |
| 0.05616 |
| 0.05615 |
| 0.05586 |
| 0.05584 |
| 0.05746 |
| 0.05901 |
| 0.05916 |
| 0.05915 |
| 0.05899 |
| 0.05873 |
| 0.05919 |
| 0.05931 |
| 0.05916 |
| 0.05892 |
| 0.05892 |
| 0.05986 |
| 0.05976 |
| 0.05929 |
| 0.05927 |
| 0.06170 |
| 0.06158 |
| 0.06052 |
| 0.06030 |
| 0.06141 |
| 0.06106 |
| 0.06103 |
| 0.06112 |
| 0.06176 |
| 0.06305 |
| 0.06385 |
| 0.06292 |
| 0.06360 |
| 0.06345 |
| 0.06228 |
| 0.06369 |
| 0.06361 |
| 0.06379 |
| 0.06396 |
| 0.06390 |
| 0.06300 |
| 0.06382 |
| 0.06392 |
| 0.06377 |
| 0.06404 |
| 0.06384 |
| 0.06382 |
| 0.06403 |
| 0.06402 |
| 0.06393 |
| 0.06382 |
| 0.06388 |
| 0.06411 |
| 0.06414 |
| 0.06422 |
| 0.06420 |
| 0.06403 |
| 0.06403 |
| 0.06495 |
| 0.06564 |
| 0.06559 |
| 0.06506 |
| 0.06530 |
| 0.06461 |
| 0.06427 |
| 0.06482 |
| 0.06431 |
| 0.06427 |
| 0.06586 |
| 0.06512 |
| 0.06519 |
| 0.06438 |
| 0.06512 |
| 0.06495 |
| 0.06213 |
| 0.06193 |
| 0.06193 |
| 0.06182 |
| 0.06182 |
| 0.06211 |
| 0.06219 |
| 0.06124 |
| 0.06109 |
| 0.06620 |
| 0.06549 |
| 0.06475 |
| 0.06416 |
| 0.06392 |
| 0.06383 |
| 0.06339 |
| 0.06410 |
| 0.06379 |
| 0.06411 |
| 0.06432 |
| 0.06415 |
| 0.06461 |
| 0.06416 |
| 0.06485 |
| 0.06476 |
| 0.06530 |
| 0.06453 |
| 0.06446 |
| 0.06494 |
| 0.06511 |
| 0.06486 |
| 0.06521 |
| 0.06484 |
| 0.06458 |
| 0.06532 |
| 0.06574 |
| 0.06613 |
| 0.06621 |
| 0.06598 |
| 0.06620 |
| 0.06533 |
| 0.06612 |
| 0.06632 |
| 0.06659 |
| 0.06609 |
| 0.06605 |
| 0.06561 |
| 0.06600 |
| 0.06557 |
| 0.06598 |
| 0.06599 |
| 0.06570 |
| 0.06574 |
| 0.06601 |
| 0.06647 |
| 0.06555 |
| 0.06540 |
| 0.06574 |
| 0.06505 |
| 0.06502 |
| 0.06548 |
| 0.06435 |
| 0.06407 |
| 0.06392 |
| 0.06480 |
| 0.06447 |
| 0.06311 |
| 0.06383 |
| 0.06394 |
| 0.06307 |
| 0.06279 |
| 0.06259 |
| 0.06215 |
| 0.06202 |
| 0.06204 |
| 0.06283 |
| 0.06247 |
| 0.06219 |
| 0.06196 |
| 0.06147 |
| 0.06073 |
| 0.06072 |
| 0.06073 |
| 0.06071 |
| 0.06073 |
| 0.06082 |
| 0.06114 |
| 0.06291 |
| 0.06116 |
| 0.06243 |
| 0.06288 |
| 0.06425 |
| 0.06377 |
| 0.06375 |
| 0.06374 |
| 0.06375 |
| 0.06158 |
| 0.06188 |
| 0.06131 |
| 0.06172 |
| 0.06085 |
| 0.06086 |
| 0.06083 |
| 0.06129 |
| 0.06128 |
| 0.06171 |
| 0.06149 |
| 0.06084 |
| 0.06085 |
| 0.06123 |
| 0.06086 |
| 0.06126 |
| 0.06086 |
| 0.06171 |
| 0.06122 |
| 0.06128 |
| 0.06172 |
| 0.06259 |
| 0.06260 |
| 0.06223 |
| 0.06728 |
| 0.06643 |
| 0.06635 |
| 0.06198 |
| 0.06196 |
| 0.06405 |
| 0.06107 |
| 0.06108 |
| 0.06219 |
| 0.06066 |
| 0.06250 |
| 0.06102 |
| 0.06066 |
| 0.06066 |
| 0.06151 |
| 0.06151 |
| 0.06150 |
| 0.06191 |
| 0.06155 |
| 0.06156 |
| 0.06243 |
| 0.06274 |
| 0.06347 |
| 0.06681 |
| 0.06679 |
| 0.06639 |
| 0.06547 |
| 0.06440 |
| 0.06540 |
| 0.06341 |
| 0.06168 |
| 0.06207 |
| 0.06119 |
| 0.06126 |
| 0.06084 |
| 0.06125 |
| 0.06057 |
| 0.06142 |
| 0.06139 |
| 0.06050 |
| 0.06205 |
| 0.06050 |
| 0.06139 |
| 0.06139 |
| 0.06230 |
| 0.06141 |
| 0.06228 |
| 0.06240 |
| 0.06329 |
| 0.06288 |
| 0.06432 |
| 0.06229 |
| 0.06463 |
| 0.06393 |
| 0.06210 |
| 0.06002 |
| 0.06010 |
| 0.05947 |
| 0.05957 |
| 0.05841 |
| 0.05831 |
| 0.05846 |
| 0.05873 |
| 0.05788 |
| 0.05757 |
| 0.05790 |
| 0.05782 |
| 0.05768 |
| 0.05820 |
| 0.05692 |
| 0.05572 |
| 0.05401 |
| 0.05328 |
| 0.05422 |
| 0.05424 |
| 0.05468 |
| 0.05453 |
| 0.05397 |
| 0.05444 |
| 0.05354 |
| 0.05350 |
| 0.05357 |
| 0.05355 |
| 0.05362 |
| 0.05357 |
| 0.05353 |
| 0.05361 |
| 0.05440 |
| 0.05378 |
| 0.05381 |
| 0.05381 |
| 0.05383 |
| 0.05380 |
| 0.05381 |
| 0.05394 |
| 0.05390 |
| 0.05401 |
| 0.05420 |
| 0.05419 |
| 0.05414 |
| 0.05443 |
| 0.05442 |
| 0.05439 |
| 0.05444 |
| 0.05484 |
| 0.05514 |
| 0.05553 |
| 0.05493 |
| 0.05556 |
| 0.05548 |
| 0.05523 |
| 0.05582 |
| 0.05578 |
| 0.05502 |
| 0.05659 |
| 0.05525 |
| 0.05524 |
| 0.05525 |
| 0.05481 |
| 0.05483 |
| 0.05480 |
| 0.05482 |
| 0.05621 |
| 0.05620 |
| 0.05619 |
| 0.05609 |
| 0.05626 |
| 0.05625 |
| 0.05626 |
| 0.05627 |
| 0.05625 |
| 0.05603 |
| 0.05603 |
| 0.05602 |
| 0.05603 |
| 0.05610 |
| 0.05610 |
| 0.05613 |
| 0.05612 |
| 0.05602 |
| 0.05505 |
| 0.05506 |
| 0.05508 |
| 0.05507 |
| 0.05548 |
| 0.05547 |
| 0.05548 |
| 0.05547 |
| 0.05521 |
| 0.05521 |
| 0.05519 |
| 0.05520 |
| 0.05502 |
| 0.05525 |
| 0.05525 |
| 0.05526 |
| 0.05523 |
| 0.05592 |
| 0.05592 |
| 0.05593 |
| 0.05592 |
| 0.05686 |
| 0.05686 |
| 0.05685 |
| 0.05687 |
| 0.05685 |
| 0.06559 |
| 0.06559 |
| 0.06559 |
| 0.06558 |
| 0.06559 |
| 0.06559 |
| 0.06560 |
| 0.06559 |
| 0.06560 |
| 0.06559 |
| 0.06560 |
| 0.06558 |
| 0.06558 |
| 0.06559 |
| 0.06560 |
| 0.06559 |
| 0.06559 |
| 0.06559 |
| 0.06560 |
| 0.06559 |
| 0.06557 |
| 0.06558 |
| 0.06560 |
| 0.06558 |
| 0.05682 |
| 0.05684 |
| 0.05683 |
| 0.05686 |
| 0.05683 |
| 0.05685 |
| 0.05685 |
| 0.05685 |
| 0.05684 |
| 0.05684 |
| 0.05685 |
| 0.05683 |
| 0.05684 |
| 0.05683 |
| 0.05684 |
| 0.05684 |
| 0.05682 |
| 0.05685 |
| 0.05684 |
| 0.05684 |
| 0.05683 |
| 0.05685 |
| 0.05683 |
| 0.05684 |
| 0.05684 |
| 0.05683 |
| 0.05684 |
| 0.05682 |
| 0.05684 |
| 0.05682 |
| 0.05684 |
| 0.05684 |
| 0.05683 |
| 0.05684 |
| 0.05684 |
| 0.05684 |
| 0.05681 |
| 0.05684 |
| 0.05683 |
| 0.05570 |
| 0.05673 |
| 0.05685 |
| 0.05683 |
| 0.05684 |
| 0.05682 |
| 0.05571 |
| 0.05571 |
| 0.05569 |
| 0.05570 |
| 0.05570 |
| 0.05686 |
| 0.05685 |
| 0.05684 |
| 0.05684 |
| 0.05685 |
| 0.05686 |
| 0.05685 |
| 0.05684 |
| 0.05683 |
| 0.05686 |
| 0.05685 |
| 0.05685 |
| 0.05684 |
| 0.05684 |
| 0.05684 |
| 0.05684 |
| 0.05683 |
| 0.05571 |
| 0.05568 |
| 0.05571 |
| 0.05571 |
| 0.05570 |
| 0.05572 |
| 0.05565 |
| 0.05569 |
| 0.05569 |
| 0.05928 |
| 0.05924 |
| 0.05926 |
| 0.05925 |
| 0.05924 |
| 0.05926 |
| 0.05925 |
| 0.05925 |
| 0.05926 |
| 0.05926 |
| 0.05925 |
| 0.05924 |
| 0.05923 |
| 0.05926 |
| 0.05925 |
| 0.05926 |
| 0.05925 |
| 0.05926 |
| 0.05926 |
| 0.05926 |
| 0.05926 |
| 0.05571 |
| 0.05571 |
| 0.05570 |
| 0.05567 |
| 0.05568 |
| 0.06188 |
| 0.06189 |
| 0.06190 |
| 0.06186 |
| 0.06187 |
| 0.06190 |
| 0.06190 |
| 0.06188 |
| 0.06187 |
| 0.06184 |
| 0.06191 |