History of daily rates THB /MWK since Friday, 16 April 2004.
The maximum was reached on
1 Thai baht = 49.2271 Malawian kwacha
the minimum on
1 Thai baht = 2.5497 Malawian kwacha
Price history of MWK / THB
Date | THB/MWK |
| 47.4014 |
| 48.0382 |
| 47.1147 |
| 47.2679 |
| 46.8722 |
| 46.8572 |
| 47.2374 |
| 47.1086 |
| 47.4522 |
| 47.7295 |
| 46.9093 |
| 47.5460 |
| 47.0807 |
| 46.8159 |
| 46.6014 |
| 46.8977 |
| 47.1030 |
| 47.4812 |
| 47.2497 |
| 48.0910 |
| 48.1210 |
| 49.0871 |
| 48.7796 |
| 48.1599 |
| 47.1732 |
| 47.7954 |
| 48.0775 |
| 47.8395 |
| 30.9763 |
| 31.6299 |
| 31.7763 |
| 31.6984 |
| 31.8818 |
| 31.3594 |
| 29.2010 |
| 29.9750 |
| 31.1235 |
| 30.9159 |
| 30.2613 |
| 30.8084 |
| 30.7134 |
| 30.7299 |
| 29.9567 |
| 30.7377 |
| 30.4496 |
| 30.4634 |
| 30.0307 |
| 30.0112 |
| 28.8932 |
| 29.4975 |
| 29.5263 |
| 29.5172 |
| 29.5561 |
| 29.7723 |
| 30.3521 |
| 30.2918 |
| 29.9710 |
| 29.8338 |
| 29.7293 |
| 30.3890 |
| 29.4931 |
| 29.3462 |
| 29.8493 |
| 30.3707 |
| 30.4078 |
| 31.3253 |
| 31.3042 |
| 30.9325 |
| 30.6849 |
| 29.6789 |
| 29.5016 |
| 29.4747 |
| 29.4353 |
| 29.2682 |
| 28.6830 |
| 28.2916 |
| 28.7457 |
| 27.5058 |
| 26.9778 |
| 26.7538 |
| 26.8739 |
| 26.8175 |
| 27.1358 |
| 26.9674 |
| 27.7815 |
| 28.2661 |
| 28.0597 |
| 28.1432 |
| 28.3698 |
| 28.8254 |
| 28.7693 |
| 28.3381 |
| 27.9669 |
| 27.9926 |
| 28.4129 |
| 28.7443 |
| 28.8607 |
| 28.9359 |
| 29.2666 |
| 23.7037 |
| 23.8792 |
| 23.8891 |
| 23.5246 |
| 23.6112 |
| 23.5946 |
| 23.8973 |
| 24.3242 |
| 24.1628 |
| 24.3274 |
| 24.7602 |
| 24.9071 |
| 24.7269 |
| 24.3474 |
| 24.6120 |
| 24.7428 |
| 24.7367 |
| 24.2876 |
| 24.5039 |
| 24.2149 |
| 24.2053 |
| 24.4802 |
| 24.0744 |
| 24.2321 |
| 24.7025 |
| 24.8917 |
| 24.7786 |
| 24.5031 |
| 24.7158 |
| 24.3956 |
| 24.2391 |
| 24.1594 |
| 24.2959 |
| 24.3896 |
| 24.7355 |
| 25.0146 |
| 25.0142 |
| 24.4130 |
| 24.3355 |
| 24.2844 |
| 24.6636 |
| 24.4915 |
| 24.6055 |
| 24.6967 |
| 25.2307 |
| 25.2567 |
| 25.2930 |
| 25.7093 |
| 25.5792 |
| 25.5798 |
| 25.2922 |
| 25.2899 |
| 25.5871 |
| 25.4966 |
| 25.1338 |
| 25.1645 |
| 24.9127 |
| 25.0312 |
| 25.1555 |
| 25.4297 |
| 25.4264 |
| 25.3569 |
| 25.8663 |
| 25.9732 |
| 25.9497 |
| 26.0284 |
| 25.8257 |
| 25.8054 |
| 25.6087 |
| 25.6277 |
| 25.8404 |
| 25.5923 |
| 25.4903 |
| 25.4302 |
| 25.4074 |
| 25.2264 |
| 25.1172 |
| 25.1264 |
| 24.7527 |
| 24.2216 |
| 24.1390 |
| 24.1850 |
| 24.1712 |
| 23.9887 |
| 23.7218 |
| 23.9953 |
| 23.9855 |
| 23.8618 |
| 24.0870 |
| 23.8002 |
| 23.9302 |
| 23.8307 |
| 23.7081 |
| 23.5401 |
| 23.1239 |
| 23.4058 |
| 23.6896 |
| 23.9030 |
| 23.8177 |
| 23.8740 |
| 23.4681 |
| 23.3655 |
| 22.9863 |
| 22.9762 |
| 22.9267 |
| 22.7398 |
| 22.7165 |
| 22.6853 |
| 22.4046 |
| 22.4369 |
| 22.5388 |
| 22.3395 |
| 22.8427 |
| 23.3849 |
| 23.4116 |
| 23.1947 |
| 23.6602 |
| 23.4665 |
| 23.6959 |
| 23.9155 |
| 24.2844 |
| 24.3587 |
| 24.4045 |
| 24.5072 |
| 24.5187 |
| 24.2130 |
| 24.1432 |
| 24.2782 |
| 24.2856 |
| 24.3660 |
| 24.1948 |
| 24.2549 |
| 24.2127 |
| 24.1202 |
| 24.1556 |
| 24.0319 |
| 23.9461 |
| 23.5907 |
| 23.9970 |
| 23.6633 |
| 23.6617 |
| 23.8978 |
| 23.6126 |
| 23.6552 |
| 23.7947 |
| 24.3940 |
| 24.6373 |
| 24.7788 |
| 24.5995 |
| 24.7937 |
| 24.7934 |
| 24.2975 |
| 23.7861 |
| 24.1533 |
| 22.7011 |
| 22.5661 |
| 22.7664 |
| 22.9382 |
| 22.9724 |
| 22.8360 |
| 22.8968 |
| 22.7893 |
| 22.8233 |
| 22.9572 |
| 22.8989 |
| 23.0137 |
| 22.8752 |
| 23.2961 |
| 23.3425 |
| 23.1664 |
| 23.2679 |
| 23.0888 |
| 22.8848 |
| 22.8234 |
| 22.6378 |
| 24.0838 |
| 22.7796 |
| 22.3412 |
| 22.4464 |
| 22.6543 |
| 22.0119 |
| 22.0888 |
| 21.9329 |
| 22.0774 |
| 21.8564 |
| 22.1580 |
| 22.2674 |
| 22.1044 |
| 22.5390 |
| 22.4343 |
| 22.2634 |
| 22.1590 |
| 22.2333 |
| 22.3612 |
| 22.0767 |
| 21.7819 |
| 21.7705 |
| 21.8180 |
| 21.7315 |
| 21.8364 |
| 21.9502 |
| 21.9139 |
| 23.1422 |
| 22.0821 |
| 24.3355 |
| 22.9024 |
| 22.4899 |
| 22.4001 |
| 22.5596 |
| 22.6157 |
| 23.4359 |
| 22.9830 |
| 23.3058 |
| 23.2289 |
| 23.2279 |
| 23.2852 |
| 23.2827 |
| 23.1710 |
| 23.0802 |
| 23.1508 |
| 23.1025 |
| 22.9429 |
| 22.9221 |
| 23.0750 |
| 22.7611 |
| 22.7708 |
| 22.5604 |
| 22.2474 |
| 22.1420 |
| 22.2544 |
| 22.2149 |
| 22.2473 |
| 22.2752 |
| 22.0915 |
| 21.9273 |
| 21.9025 |
| 21.8298 |
| 21.8607 |
| 21.9200 |
| 21.7384 |
| 21.7453 |
| 21.9462 |
| 21.8976 |
| 21.8846 |
| 21.8688 |
| 21.8787 |
| 21.8013 |
| 21.8075 |
| 21.7949 |
| 21.8380 |
| 21.6978 |
| 21.5547 |
| 21.2621 |
| 21.3645 |
| 21.3424 |
| 21.4719 |
| 21.3348 |
| 21.3168 |
| 21.3118 |
| 21.1631 |
| 21.0923 |
| 21.0190 |
| 21.0633 |
| 21.1478 |
| 21.2503 |
| 21.0214 |
| 21.1749 |
| 21.1690 |
| 20.9970 |
| 20.6081 |
| 20.7616 |
| 20.8778 |
| 20.7702 |
| 20.7585 |
| 20.7833 |
| 20.6161 |
| 20.5633 |
| 20.5341 |
| 20.4095 |
| 20.2799 |
| 20.2271 |
| 20.2456 |
| 20.4453 |
| 20.4289 |
| 20.3889 |
| 20.3400 |
| 20.3846 |
| 20.6520 |
| 20.6666 |
| 20.6439 |
| 20.5154 |
| 20.5598 |
| 20.8640 |
| 20.9149 |
| 20.7594 |
| 20.7790 |
| 20.7909 |
| 20.9000 |
| 20.8632 |
| 20.8784 |
| 20.6425 |
| 20.7716 |
| 20.5473 |
| 20.4077 |
| 20.4084 |
| 20.3404 |
| 20.1602 |
| 20.1143 |
| 20.1571 |
| 19.5144 |
| 19.8205 |
| 19.7628 |
| 19.6749 |
| 19.4940 |
| 19.6166 |
| 19.3625 |
| 19.4432 |
| 19.3325 |
| 19.4481 |
| 19.3407 |
| 19.5245 |
| 19.9273 |
| 20.6060 |
| 20.9799 |
| 21.0079 |
| 20.9256 |
| 20.3697 |
| 20.3820 |
| 19.6436 |
| 18.6751 |
| 18.5135 |
| 18.0661 |
| 17.7733 |
| 17.4765 |
| 17.2187 |
| 16.7687 |
| 16.6834 |
| 16.3601 |
| 15.7847 |
| 15.7307 |
| 15.6073 |
| 15.6462 |
| 15.5666 |
| 15.6562 |
| 15.1669 |
| 15.3934 |
| 15.5993 |
| 15.6310 |
| 15.5903 |
| 15.5533 |
| 15.3375 |
| 15.1050 |
| 14.6193 |
| 14.6961 |
| 13.2532 |
| 13.1661 |
| 13.2901 |
| 13.1567 |
| 13.1357 |
| 12.9750 |
| 13.0502 |
| 13.0310 |
| 13.2309 |
| 13.0938 |
| 13.1748 |
| 13.0862 |
| 13.2457 |
| 13.5074 |
| 13.6700 |
| 13.7384 |
| 13.6319 |
| 13.5883 |
| 13.4751 |
| 13.4812 |
| 13.6627 |
| 13.9291 |
| 13.6830 |
| 13.7002 |
| 13.9851 |
| 14.0576 |
| 14.0730 |
| 14.1921 |
| 13.9884 |
| 14.2308 |
| 14.2226 |
| 14.4814 |
| 14.5869 |
| 14.7704 |
| 14.9992 |
| 14.7665 |
| 13.9539 |
| 13.9763 |
| 14.0849 |
| 14.0976 |
| 13.5130 |
| 12.3398 |
| 12.3819 |
| 12.3637 |
| 12.2954 |
| 12.1852 |
| 12.3025 |
| 12.4231 |
| 12.3656 |
| 12.4141 |
| 12.3202 |
| 12.3071 |
| 12.3959 |
| 12.3378 |
| 12.2461 |
| 12.1419 |
| 12.1620 |
| 12.1235 |
| 12.1491 |
| 12.1384 |
| 11.9617 |
| 12.0652 |
| 12.1348 |
| 12.0496 |
| 12.1134 |
| 12.1235 |
| 12.2089 |
| 12.1530 |
| 12.6853 |
| 12.5514 |
| 12.6719 |
| 13.0305 |
| 13.1193 |
| 13.0512 |
| 12.9567 |
| 13.1154 |
| 13.0108 |
| 13.0141 |
| 13.3411 |
| 13.3441 |
| 13.2913 |
| 12.8132 |
| 12.9683 |
| 13.1823 |
| 13.2410 |
| 12.8321 |
| 12.7704 |
| 12.8308 |
| 12.6655 |
| 12.6333 |
| 12.6294 |
| 11.9303 |
| 11.8407 |
| 11.8602 |
| 11.7926 |
| 11.5425 |
| 10.6817 |
| 10.4109 |
| 10.2335 |
| 10.2537 |
| 10.3641 |
| 10.5532 |
| 10.5906 |
| 10.5348 |
| 10.5654 |
| 10.6478 |
| 10.6657 |
| 10.5745 |
| 10.5894 |
| 10.5989 |
| 10.6183 |
| 10.5762 |
| 10.8004 |
| 11.1626 |
| 12.0803 |
| 13.2988 |
| 13.2184 |
| 13.6812 |
| 14.4721 |
| 13.8291 |
| 13.5687 |
| 13.2285 |
| 13.3229 |
| 12.8173 |
| 12.6980 |
| 12.5940 |
| 12.8022 |
| 12.3595 |
| 12.0421 |
| 12.1149 |
| 11.8848 |
| 11.6544 |
| 10.9060 |
| 10.6142 |
| 10.6745 |
| 10.9270 |
| 10.6136 |
| 10.7490 |
| 10.6841 |
| 10.6548 |
| 10.4825 |
| 10.1688 |
| 10.2395 |
| 10.2796 |
| 10.0457 |
| 10.1401 |
| 9.8199 |
| 9.9263 |
| 9.5393 |
| 9.5938 |
| 9.0845 |
| 8.8928 |
| 8.8328 |
| 8.7020 |
| 8.7577 |
| 8.7147 |
| 8.6806 |
| 8.6464 |
| 8.6260 |
| 8.4785 |
| 8.5647 |
| 8.4824 |
| 8.6302 |
| 8.2767 |
| 8.2998 |
| 8.1871 |
| 8.0210 |
| 8.0236 |
| 6.6792 |
| 5.4140 |
| 5.3369 |
| 5.3848 |
| 5.3710 |
| 5.4120 |
| 5.3867 |
| 5.4274 |
| 5.3922 |
| 5.4207 |
| 5.4460 |
| 5.3920 |
| 5.3845 |
| 5.2333 |
| 5.2968 |
| 5.2584 |
| 5.1027 |
| 5.1529 |
| 5.1634 |
| 5.1979 |
| 5.2258 |
| 5.2921 |
| 5.3170 |
| 5.2620 |
| 5.2353 |
| 5.3295 |
| 5.3827 |
| 5.4480 |
| 5.3691 |
| 5.4293 |
| 5.3658 |
| 5.3202 |
| 5.3287 |
| 5.4349 |
| 5.2466 |
| 5.3147 |
| 5.3075 |
| 5.3288 |
| 5.2992 |
| 5.0653 |
| 5.0467 |
| 5.0548 |
| 5.0694 |
| 4.9900 |
| 4.9666 |
| 4.8716 |
| 4.9199 |
| 4.9649 |
| 5.0151 |
| 4.9757 |
| 4.9511 |
| 5.0098 |
| 4.9831 |
| 5.0763 |
| 5.0616 |
| 5.0231 |
| 5.0000 |
| 4.9771 |
| 5.0131 |
| 5.0000 |
| 4.9857 |
| 4.9700 |
| 4.9664 |
| 4.9501 |
| 4.9527 |
| 4.9433 |
| 4.9331 |
| 4.8987 |
| 4.9221 |
| 4.9329 |
| 5.0347 |
| 5.0015 |
| 5.0100 |
| 5.0420 |
| 5.0185 |
| 5.0035 |
| 5.0832 |
| 5.0621 |
| 5.1052 |
| 5.0703 |
| 5.0845 |
| 5.0843 |
| 5.0514 |
| 5.0183 |
| 4.9651 |
| 4.9215 |
| 4.9289 |
| 4.8406 |
| 4.8517 |
| 4.8239 |
| 4.7481 |
| 4.7483 |
| 4.7137 |
| 4.7164 |
| 4.6998 |
| 4.6684 |
| 4.6707 |
| 4.6577 |
| 4.6777 |
| 4.6685 |
| 4.6415 |
| 4.6379 |
| 4.6846 |
| 4.6755 |
| 4.7517 |
| 4.6836 |
| 4.7198 |
| 4.6951 |
| 4.6529 |
| 4.6518 |
| 4.6977 |
| 4.6680 |
| 4.6369 |
| 4.6163 |
| 4.6147 |
| 4.5880 |
| 4.5559 |
| 4.4298 |
| 4.4095 |
| 4.4598 |
| 4.4643 |
| 4.4242 |
| 4.4121 |
| 4.3470 |
| 4.3695 |
| 4.3074 |
| 4.3136 |
| 4.2687 |
| 4.3054 |
| 4.2728 |
| 4.2589 |
| 4.2266 |
| 4.2318 |
| 4.2458 |
| 4.2241 |
| 4.2007 |
| 4.2164 |
| 4.2059 |
| 4.0946 |
| 4.1124 |
| 4.1544 |
| 4.1322 |
| 4.1028 |
| 4.1600 |
| 4.1608 |
| 4.1663 |
| 4.1254 |
| 4.0490 |
| 4.1181 |
| 4.2406 |
| 4.2109 |
| 4.2414 |
| 4.2198 |
| 4.2198 |
| 4.1025 |
| 4.1320 |
| 4.0700 |
| 3.9925 |
| 3.9936 |
| 3.9278 |
| 3.9813 |
| 3.9716 |
| 3.9190 |
| 3.9640 |
| 3.9367 |
| 3.8911 |
| 3.8732 |
| 3.9736 |
| 4.0195 |
| 4.0538 |
| 4.0528 |
| 4.0799 |
| 4.0883 |
| 4.0663 |
| 4.0540 |
| 4.0888 |
| 4.1058 |
| 4.0959 |
| 4.0308 |
| 3.9594 |
| 4.0375 |
| 4.0756 |
| 4.0819 |
| 4.0667 |
| 4.0910 |
| 4.1548 |
| 4.1501 |
| 4.1405 |
| 4.1599 |
| 4.1386 |
| 4.0935 |
| 4.0836 |
| 4.1308 |
| 4.1604 |
| 4.1933 |
| 4.2087 |
| 4.2278 |
| 4.2070 |
| 4.2221 |
| 4.1856 |
| 4.1700 |
| 4.1999 |
| 4.1856 |
| 4.2092 |
| 4.2152 |
| 4.3148 |
| 4.3480 |
| 4.3492 |
| 4.3800 |
| 4.3883 |
| 4.4144 |
| 4.4117 |
| 4.4019 |
| 4.4115 |
| 4.4435 |
| 4.4283 |
| 4.4827 |
| 4.4458 |
| 4.4183 |
| 4.5121 |
| 4.3850 |
| 4.3647 |
| 4.4818 |
| 4.4262 |
| 4.4806 |
| 4.6863 |
| 4.6719 |
| 4.6834 |
| 4.5648 |
| 4.6033 |
| 4.6318 |
| 4.5501 |
| 4.4515 |
| 4.4272 |
| 4.3877 |
| 4.3953 |
| 4.3903 |
| 4.3988 |
| 4.4105 |
| 4.4204 |
| 4.3654 |
| 4.3714 |
| 4.3432 |
| 4.2649 |
| 4.2828 |
| 4.2247 |
| 4.2521 |
| 4.4640 |
| 4.6772 |
| 4.6899 |
| 4.7444 |
| 4.6547 |
| 4.4154 |
| 4.3803 |
| 4.3215 |
| 4.2933 |
| 4.3086 |
| 4.2446 |
| 4.2405 |
| 4.2152 |
| 4.1511 |
| 4.2961 |
| 4.2614 |
| 4.3070 |
| 4.2578 |
| 4.2659 |
| 4.3021 |
| 4.2702 |
| 4.2298 |
| 4.2117 |
| 4.1673 |
| 4.1106 |
| 4.1190 |
| 4.1108 |
| 4.0255 |
| 4.0829 |
| 3.9409 |
| 3.8580 |
| 3.8906 |
| 3.9628 |
| 3.8026 |
| 3.8470 |
| 3.8897 |
| 3.8184 |
| 3.7961 |
| 3.7797 |
| 3.7601 |
| 3.7203 |
| 3.7208 |
| 3.6914 |
| 3.6790 |
| 3.6220 |
| 3.6701 |
| 3.6540 |
| 3.6811 |
| 3.6458 |
| 3.6697 |
| 3.6131 |
| 3.6724 |
| 3.6727 |
| 3.6475 |
| 3.6587 |
| 3.6426 |
| 3.6290 |
| 3.6696 |
| 3.6497 |
| 3.5556 |
| 3.6132 |
| 3.6365 |
| 3.3443 |
| 3.4377 |
| 3.4224 |
| 3.4377 |
| 3.5019 |
| 3.5120 |
| 3.4706 |
| 3.3922 |
| 3.3863 |
| 3.3064 |
| 3.3126 |
| 3.3280 |
| 3.2892 |
| 3.2721 |
| 3.2773 |
| 3.2614 |
| 3.2547 |
| 3.1830 |
| 3.2340 |
| 3.1632 |
| 3.1259 |
| 3.1192 |
| 3.0625 |
| 3.0416 |
| 3.0404 |
| 2.9984 |
| 2.9742 |
| 2.9970 |
| 2.9645 |
| 2.9466 |
| 3.0191 |
| 3.0222 |
| 3.0132 |
| 3.0235 |
| 3.0325 |
| 3.0170 |
| 3.0112 |
| 2.9754 |
| 2.9887 |
| 3.0134 |
| 2.9930 |
| 3.0140 |
| 3.0291 |
| 2.9857 |
| 2.9657 |
| 2.9902 |
| 2.9635 |
| 2.9477 |
| 2.9781 |
| 3.0268 |
| 2.9836 |
| 2.9863 |
| 2.9734 |
| 2.9521 |
| 2.9458 |
| 2.8531 |
| 2.8630 |
| 2.8282 |
| 2.8449 |
| 2.8180 |
| 2.8154 |
| 2.8637 |
| 2.8371 |
| 2.8726 |
| 2.8182 |
| 2.8143 |
| 2.8214 |
| 2.8023 |
| 2.8113 |
| 2.8249 |
| 2.8033 |
| 2.7952 |
| 2.8192 |
| 2.7656 |
| 2.7750 |
| 2.7738 |
| 2.7636 |
| 2.7436 |
| 2.7669 |
| 2.7395 |
| 2.7309 |
| 2.6950 |
| 2.6207 |
| 2.6487 |
| 2.6514 |
| 2.6180 |
| 2.6338 |
| 2.6254 |
| 2.6144 |
| 2.6262 |
| 2.6015 |
| 2.6211 |
| 2.6113 |
| 2.5497 |
| 2.6124 |
| 2.5714 |
| 2.6124 |
| 2.6351 |
| 2.6137 |
| 2.6308 |
| 2.6673 |
| 2.6539 |
| 2.6863 |
| 2.7010 |
| 2.6559 |
| 2.6784 |
| 2.6970 |
| 2.6658 |
| 2.7355 |
| 2.7394 |
| 2.8159 |
| 2.7863 |