History of daily rates MWK /THB since Friday, 16 April 2004.
The maximum was reached on
1 Malawian kwacha = 0.392205 Thai baht
the minimum on
1 Malawian kwacha = 0.020314 Thai baht
Price history of THB / MWK
Date | MWK/THB |
| 0.021096 |
| 0.020817 |
| 0.021225 |
| 0.021156 |
| 0.021335 |
| 0.021341 |
| 0.021170 |
| 0.021228 |
| 0.021074 |
| 0.020951 |
| 0.021318 |
| 0.021032 |
| 0.021240 |
| 0.021360 |
| 0.021459 |
| 0.021323 |
| 0.021230 |
| 0.021061 |
| 0.021164 |
| 0.020794 |
| 0.020781 |
| 0.020372 |
| 0.020500 |
| 0.020764 |
| 0.021198 |
| 0.020923 |
| 0.020800 |
| 0.020903 |
| 0.032283 |
| 0.031616 |
| 0.031470 |
| 0.031547 |
| 0.031366 |
| 0.031888 |
| 0.034245 |
| 0.033361 |
| 0.032130 |
| 0.032346 |
| 0.033045 |
| 0.032459 |
| 0.032559 |
| 0.032542 |
| 0.033382 |
| 0.032533 |
| 0.032841 |
| 0.032826 |
| 0.033299 |
| 0.033321 |
| 0.034610 |
| 0.033901 |
| 0.033868 |
| 0.033879 |
| 0.033834 |
| 0.033588 |
| 0.032947 |
| 0.033012 |
| 0.033366 |
| 0.033519 |
| 0.033637 |
| 0.032907 |
| 0.033906 |
| 0.034076 |
| 0.033502 |
| 0.032926 |
| 0.032886 |
| 0.031923 |
| 0.031945 |
| 0.032328 |
| 0.032589 |
| 0.033694 |
| 0.033896 |
| 0.033927 |
| 0.033973 |
| 0.034167 |
| 0.034864 |
| 0.035346 |
| 0.034788 |
| 0.036356 |
| 0.037068 |
| 0.037378 |
| 0.037211 |
| 0.037289 |
| 0.036852 |
| 0.037082 |
| 0.035995 |
| 0.035378 |
| 0.035638 |
| 0.035533 |
| 0.035249 |
| 0.034692 |
| 0.034759 |
| 0.035288 |
| 0.035757 |
| 0.035724 |
| 0.035195 |
| 0.034790 |
| 0.034649 |
| 0.034559 |
| 0.034169 |
| 0.042188 |
| 0.041877 |
| 0.041860 |
| 0.042509 |
| 0.042353 |
| 0.042383 |
| 0.041846 |
| 0.041111 |
| 0.041386 |
| 0.041106 |
| 0.040387 |
| 0.040149 |
| 0.040442 |
| 0.041072 |
| 0.040631 |
| 0.040416 |
| 0.040426 |
| 0.041173 |
| 0.040810 |
| 0.041297 |
| 0.041313 |
| 0.040849 |
| 0.041538 |
| 0.041268 |
| 0.040482 |
| 0.040174 |
| 0.040357 |
| 0.040811 |
| 0.040460 |
| 0.040991 |
| 0.041256 |
| 0.041392 |
| 0.041159 |
| 0.041001 |
| 0.040428 |
| 0.039977 |
| 0.039977 |
| 0.040962 |
| 0.041092 |
| 0.041179 |
| 0.040546 |
| 0.040831 |
| 0.040641 |
| 0.040491 |
| 0.039634 |
| 0.039593 |
| 0.039537 |
| 0.038896 |
| 0.039094 |
| 0.039093 |
| 0.039538 |
| 0.039541 |
| 0.039082 |
| 0.039221 |
| 0.039787 |
| 0.039738 |
| 0.040140 |
| 0.039950 |
| 0.039753 |
| 0.039324 |
| 0.039329 |
| 0.039437 |
| 0.038660 |
| 0.038501 |
| 0.038536 |
| 0.038420 |
| 0.038721 |
| 0.038752 |
| 0.039049 |
| 0.039020 |
| 0.038699 |
| 0.039074 |
| 0.039231 |
| 0.039323 |
| 0.039359 |
| 0.039641 |
| 0.039813 |
| 0.039799 |
| 0.040400 |
| 0.041285 |
| 0.041427 |
| 0.041348 |
| 0.041371 |
| 0.041686 |
| 0.042155 |
| 0.041675 |
| 0.041692 |
| 0.041908 |
| 0.041516 |
| 0.042016 |
| 0.041788 |
| 0.041963 |
| 0.042180 |
| 0.042481 |
| 0.043245 |
| 0.042724 |
| 0.042213 |
| 0.041836 |
| 0.041986 |
| 0.041887 |
| 0.042611 |
| 0.042798 |
| 0.043504 |
| 0.043523 |
| 0.043617 |
| 0.043976 |
| 0.044021 |
| 0.044081 |
| 0.044634 |
| 0.044569 |
| 0.044368 |
| 0.044764 |
| 0.043778 |
| 0.042763 |
| 0.042714 |
| 0.043113 |
| 0.042265 |
| 0.042614 |
| 0.042201 |
| 0.041814 |
| 0.041179 |
| 0.041053 |
| 0.040976 |
| 0.040804 |
| 0.040785 |
| 0.041300 |
| 0.041420 |
| 0.041189 |
| 0.041177 |
| 0.041041 |
| 0.041331 |
| 0.041229 |
| 0.041301 |
| 0.041459 |
| 0.041398 |
| 0.041611 |
| 0.041761 |
| 0.042390 |
| 0.041672 |
| 0.042259 |
| 0.042262 |
| 0.041845 |
| 0.042350 |
| 0.042274 |
| 0.042026 |
| 0.040994 |
| 0.040589 |
| 0.040357 |
| 0.040651 |
| 0.040333 |
| 0.040333 |
| 0.041156 |
| 0.042041 |
| 0.041402 |
| 0.044051 |
| 0.044314 |
| 0.043924 |
| 0.043595 |
| 0.043531 |
| 0.043790 |
| 0.043674 |
| 0.043880 |
| 0.043815 |
| 0.043559 |
| 0.043670 |
| 0.043452 |
| 0.043716 |
| 0.042926 |
| 0.042840 |
| 0.043166 |
| 0.042978 |
| 0.043311 |
| 0.043697 |
| 0.043815 |
| 0.044174 |
| 0.041522 |
| 0.043899 |
| 0.044760 |
| 0.044550 |
| 0.044142 |
| 0.045430 |
| 0.045272 |
| 0.045594 |
| 0.045295 |
| 0.045753 |
| 0.045131 |
| 0.044909 |
| 0.045240 |
| 0.044368 |
| 0.044575 |
| 0.044917 |
| 0.045128 |
| 0.044978 |
| 0.044720 |
| 0.045297 |
| 0.045910 |
| 0.045934 |
| 0.045834 |
| 0.046016 |
| 0.045795 |
| 0.045558 |
| 0.045633 |
| 0.043211 |
| 0.045286 |
| 0.041092 |
| 0.043664 |
| 0.044464 |
| 0.044643 |
| 0.044327 |
| 0.044217 |
| 0.042670 |
| 0.043510 |
| 0.042908 |
| 0.043050 |
| 0.043052 |
| 0.042946 |
| 0.042950 |
| 0.043157 |
| 0.043327 |
| 0.043195 |
| 0.043285 |
| 0.043586 |
| 0.043626 |
| 0.043337 |
| 0.043935 |
| 0.043916 |
| 0.044325 |
| 0.044949 |
| 0.045163 |
| 0.044935 |
| 0.045015 |
| 0.044949 |
| 0.044893 |
| 0.045266 |
| 0.045605 |
| 0.045657 |
| 0.045809 |
| 0.045744 |
| 0.045621 |
| 0.046002 |
| 0.045987 |
| 0.045566 |
| 0.045667 |
| 0.045694 |
| 0.045727 |
| 0.045707 |
| 0.045869 |
| 0.045856 |
| 0.045882 |
| 0.045792 |
| 0.046088 |
| 0.046394 |
| 0.047032 |
| 0.046807 |
| 0.046855 |
| 0.046572 |
| 0.046872 |
| 0.046911 |
| 0.046922 |
| 0.047252 |
| 0.047411 |
| 0.047576 |
| 0.047476 |
| 0.047286 |
| 0.047058 |
| 0.047571 |
| 0.047226 |
| 0.047239 |
| 0.047626 |
| 0.048525 |
| 0.048166 |
| 0.047898 |
| 0.048146 |
| 0.048173 |
| 0.048116 |
| 0.048506 |
| 0.048630 |
| 0.048699 |
| 0.048997 |
| 0.049310 |
| 0.049439 |
| 0.049394 |
| 0.048911 |
| 0.048950 |
| 0.049046 |
| 0.049164 |
| 0.049057 |
| 0.048422 |
| 0.048387 |
| 0.048440 |
| 0.048744 |
| 0.048639 |
| 0.047930 |
| 0.047813 |
| 0.048171 |
| 0.048126 |
| 0.048098 |
| 0.047847 |
| 0.047931 |
| 0.047896 |
| 0.048444 |
| 0.048143 |
| 0.048668 |
| 0.049001 |
| 0.048999 |
| 0.049163 |
| 0.049603 |
| 0.049716 |
| 0.049610 |
| 0.051244 |
| 0.050453 |
| 0.050600 |
| 0.050826 |
| 0.051298 |
| 0.050977 |
| 0.051646 |
| 0.051432 |
| 0.051726 |
| 0.051419 |
| 0.051704 |
| 0.051218 |
| 0.050182 |
| 0.048530 |
| 0.047665 |
| 0.047601 |
| 0.047788 |
| 0.049092 |
| 0.049063 |
| 0.050907 |
| 0.053547 |
| 0.054015 |
| 0.055352 |
| 0.056264 |
| 0.057220 |
| 0.058076 |
| 0.059635 |
| 0.059940 |
| 0.061124 |
| 0.063352 |
| 0.063570 |
| 0.064073 |
| 0.063913 |
| 0.064240 |
| 0.063872 |
| 0.065933 |
| 0.064963 |
| 0.064106 |
| 0.063975 |
| 0.064142 |
| 0.064295 |
| 0.065200 |
| 0.066203 |
| 0.068403 |
| 0.068045 |
| 0.075453 |
| 0.075953 |
| 0.075244 |
| 0.076007 |
| 0.076128 |
| 0.077071 |
| 0.076627 |
| 0.076740 |
| 0.075580 |
| 0.076372 |
| 0.075902 |
| 0.076416 |
| 0.075496 |
| 0.074034 |
| 0.073153 |
| 0.072788 |
| 0.073357 |
| 0.073593 |
| 0.074211 |
| 0.074178 |
| 0.073192 |
| 0.071792 |
| 0.073083 |
| 0.072991 |
| 0.071505 |
| 0.071136 |
| 0.071058 |
| 0.070462 |
| 0.071488 |
| 0.070270 |
| 0.070311 |
| 0.069054 |
| 0.068554 |
| 0.067703 |
| 0.066670 |
| 0.067721 |
| 0.071664 |
| 0.071549 |
| 0.070998 |
| 0.070934 |
| 0.074003 |
| 0.081039 |
| 0.080763 |
| 0.080882 |
| 0.081331 |
| 0.082067 |
| 0.081284 |
| 0.080495 |
| 0.080870 |
| 0.080553 |
| 0.081168 |
| 0.081254 |
| 0.080672 |
| 0.081052 |
| 0.081659 |
| 0.082359 |
| 0.082223 |
| 0.082485 |
| 0.082310 |
| 0.082383 |
| 0.083600 |
| 0.082883 |
| 0.082408 |
| 0.082990 |
| 0.082553 |
| 0.082484 |
| 0.081907 |
| 0.082284 |
| 0.078832 |
| 0.079672 |
| 0.078914 |
| 0.076743 |
| 0.076223 |
| 0.076621 |
| 0.077180 |
| 0.076246 |
| 0.076859 |
| 0.076840 |
| 0.074956 |
| 0.074939 |
| 0.075237 |
| 0.078045 |
| 0.077111 |
| 0.075859 |
| 0.075523 |
| 0.077930 |
| 0.078306 |
| 0.077937 |
| 0.078955 |
| 0.079156 |
| 0.079180 |
| 0.083820 |
| 0.084454 |
| 0.084315 |
| 0.084799 |
| 0.086636 |
| 0.093618 |
| 0.096054 |
| 0.097718 |
| 0.097526 |
| 0.096487 |
| 0.094758 |
| 0.094423 |
| 0.094924 |
| 0.094649 |
| 0.093916 |
| 0.093759 |
| 0.094567 |
| 0.094434 |
| 0.094350 |
| 0.094177 |
| 0.094552 |
| 0.092589 |
| 0.089585 |
| 0.082780 |
| 0.075195 |
| 0.075652 |
| 0.073093 |
| 0.069098 |
| 0.072311 |
| 0.073699 |
| 0.075595 |
| 0.075059 |
| 0.078020 |
| 0.078752 |
| 0.079403 |
| 0.078111 |
| 0.080909 |
| 0.083042 |
| 0.082543 |
| 0.084141 |
| 0.085804 |
| 0.091693 |
| 0.094214 |
| 0.093682 |
| 0.091517 |
| 0.094219 |
| 0.093032 |
| 0.093597 |
| 0.093855 |
| 0.095397 |
| 0.098340 |
| 0.097661 |
| 0.097280 |
| 0.099545 |
| 0.098619 |
| 0.101834 |
| 0.100742 |
| 0.104829 |
| 0.104234 |
| 0.110077 |
| 0.112450 |
| 0.113214 |
| 0.114916 |
| 0.114186 |
| 0.114748 |
| 0.115199 |
| 0.115655 |
| 0.115928 |
| 0.117945 |
| 0.116758 |
| 0.117891 |
| 0.115872 |
| 0.120821 |
| 0.120485 |
| 0.122143 |
| 0.124672 |
| 0.124632 |
| 0.149719 |
| 0.184705 |
| 0.187376 |
| 0.185709 |
| 0.186185 |
| 0.184773 |
| 0.185642 |
| 0.184249 |
| 0.185452 |
| 0.184477 |
| 0.183621 |
| 0.185462 |
| 0.185717 |
| 0.191084 |
| 0.188793 |
| 0.190173 |
| 0.195975 |
| 0.194065 |
| 0.193673 |
| 0.192387 |
| 0.191358 |
| 0.188960 |
| 0.188077 |
| 0.190043 |
| 0.191010 |
| 0.187633 |
| 0.185780 |
| 0.183552 |
| 0.186252 |
| 0.184185 |
| 0.186364 |
| 0.187961 |
| 0.187664 |
| 0.183996 |
| 0.190601 |
| 0.188157 |
| 0.188414 |
| 0.187661 |
| 0.188708 |
| 0.197420 |
| 0.198150 |
| 0.197830 |
| 0.197261 |
| 0.200401 |
| 0.201345 |
| 0.205273 |
| 0.203255 |
| 0.201416 |
| 0.199399 |
| 0.200978 |
| 0.201975 |
| 0.199608 |
| 0.200680 |
| 0.196996 |
| 0.197564 |
| 0.199080 |
| 0.200001 |
| 0.200918 |
| 0.199479 |
| 0.200001 |
| 0.200574 |
| 0.201205 |
| 0.201354 |
| 0.202015 |
| 0.201909 |
| 0.202295 |
| 0.202711 |
| 0.204135 |
| 0.203166 |
| 0.202720 |
| 0.198620 |
| 0.199942 |
| 0.199600 |
| 0.198335 |
| 0.199264 |
| 0.199861 |
| 0.196728 |
| 0.197547 |
| 0.195880 |
| 0.197228 |
| 0.196676 |
| 0.196685 |
| 0.197964 |
| 0.199270 |
| 0.201404 |
| 0.203191 |
| 0.202883 |
| 0.206586 |
| 0.206114 |
| 0.207302 |
| 0.210609 |
| 0.210600 |
| 0.212146 |
| 0.212028 |
| 0.212773 |
| 0.214208 |
| 0.214101 |
| 0.214696 |
| 0.213779 |
| 0.214202 |
| 0.215447 |
| 0.215614 |
| 0.213464 |
| 0.213880 |
| 0.210453 |
| 0.213509 |
| 0.211874 |
| 0.212989 |
| 0.214920 |
| 0.214968 |
| 0.212870 |
| 0.214225 |
| 0.215662 |
| 0.216621 |
| 0.216697 |
| 0.217959 |
| 0.219495 |
| 0.225746 |
| 0.226781 |
| 0.224224 |
| 0.224000 |
| 0.226031 |
| 0.226650 |
| 0.230043 |
| 0.228857 |
| 0.232159 |
| 0.231826 |
| 0.234264 |
| 0.232265 |
| 0.234037 |
| 0.234800 |
| 0.236599 |
| 0.236306 |
| 0.235529 |
| 0.236739 |
| 0.238056 |
| 0.237168 |
| 0.237762 |
| 0.244227 |
| 0.243167 |
| 0.240711 |
| 0.242004 |
| 0.243736 |
| 0.240383 |
| 0.240336 |
| 0.240020 |
| 0.242401 |
| 0.246975 |
| 0.242830 |
| 0.235817 |
| 0.237480 |
| 0.235770 |
| 0.236981 |
| 0.236979 |
| 0.243753 |
| 0.242014 |
| 0.245701 |
| 0.250467 |
| 0.250401 |
| 0.254598 |
| 0.251171 |
| 0.251787 |
| 0.255170 |
| 0.252269 |
| 0.254021 |
| 0.256997 |
| 0.258184 |
| 0.251660 |
| 0.248788 |
| 0.246680 |
| 0.246740 |
| 0.245103 |
| 0.244599 |
| 0.245921 |
| 0.246668 |
| 0.244569 |
| 0.243557 |
| 0.244148 |
| 0.248089 |
| 0.252562 |
| 0.247678 |
| 0.245361 |
| 0.244983 |
| 0.245901 |
| 0.244441 |
| 0.240685 |
| 0.240959 |
| 0.241514 |
| 0.240390 |
| 0.241625 |
| 0.244290 |
| 0.244880 |
| 0.242082 |
| 0.240362 |
| 0.238476 |
| 0.237600 |
| 0.236532 |
| 0.237697 |
| 0.236848 |
| 0.238913 |
| 0.239810 |
| 0.238102 |
| 0.238912 |
| 0.237575 |
| 0.237234 |
| 0.231760 |
| 0.229988 |
| 0.229930 |
| 0.228311 |
| 0.227881 |
| 0.226532 |
| 0.226669 |
| 0.227173 |
| 0.226681 |
| 0.225050 |
| 0.225819 |
| 0.223079 |
| 0.224934 |
| 0.226334 |
| 0.221624 |
| 0.228048 |
| 0.229113 |
| 0.223123 |
| 0.225926 |
| 0.223185 |
| 0.213388 |
| 0.214044 |
| 0.213518 |
| 0.219070 |
| 0.217233 |
| 0.215900 |
| 0.219775 |
| 0.224642 |
| 0.225878 |
| 0.227908 |
| 0.227517 |
| 0.227775 |
| 0.227333 |
| 0.226734 |
| 0.226221 |
| 0.229076 |
| 0.228758 |
| 0.230244 |
| 0.234470 |
| 0.233494 |
| 0.236706 |
| 0.235175 |
| 0.224016 |
| 0.213805 |
| 0.213223 |
| 0.210776 |
| 0.214836 |
| 0.226480 |
| 0.228293 |
| 0.231403 |
| 0.232921 |
| 0.232095 |
| 0.235592 |
| 0.235822 |
| 0.237239 |
| 0.240898 |
| 0.232767 |
| 0.234665 |
| 0.232178 |
| 0.234866 |
| 0.234417 |
| 0.232443 |
| 0.234182 |
| 0.236420 |
| 0.237433 |
| 0.239961 |
| 0.243271 |
| 0.242780 |
| 0.243264 |
| 0.248415 |
| 0.244923 |
| 0.253751 |
| 0.259199 |
| 0.257032 |
| 0.252349 |
| 0.262978 |
| 0.259942 |
| 0.257090 |
| 0.261890 |
| 0.263430 |
| 0.264572 |
| 0.265952 |
| 0.268797 |
| 0.268759 |
| 0.270898 |
| 0.271810 |
| 0.276090 |
| 0.272474 |
| 0.273674 |
| 0.271661 |
| 0.274289 |
| 0.272502 |
| 0.276769 |
| 0.272303 |
| 0.272279 |
| 0.274157 |
| 0.273323 |
| 0.274529 |
| 0.275560 |
| 0.272511 |
| 0.273996 |
| 0.281250 |
| 0.276763 |
| 0.274990 |
| 0.299018 |
| 0.290894 |
| 0.292192 |
| 0.290892 |
| 0.285558 |
| 0.284735 |
| 0.288137 |
| 0.294794 |
| 0.295306 |
| 0.302440 |
| 0.301875 |
| 0.300483 |
| 0.304024 |
| 0.305615 |
| 0.305127 |
| 0.306618 |
| 0.307252 |
| 0.314171 |
| 0.309212 |
| 0.316136 |
| 0.319906 |
| 0.320595 |
| 0.326532 |
| 0.328771 |
| 0.328909 |
| 0.333509 |
| 0.336230 |
| 0.333667 |
| 0.337330 |
| 0.339371 |
| 0.331221 |
| 0.330884 |
| 0.331871 |
| 0.330741 |
| 0.329762 |
| 0.331459 |
| 0.332092 |
| 0.336088 |
| 0.334593 |
| 0.331850 |
| 0.334114 |
| 0.331780 |
| 0.330130 |
| 0.334929 |
| 0.337187 |
| 0.334422 |
| 0.337439 |
| 0.339253 |
| 0.335790 |
| 0.330382 |
| 0.335162 |
| 0.334863 |
| 0.336311 |
| 0.338738 |
| 0.339463 |
| 0.350502 |
| 0.349281 |
| 0.353585 |
| 0.351501 |
| 0.354860 |
| 0.355184 |
| 0.349196 |
| 0.352470 |
| 0.348114 |
| 0.354834 |
| 0.355326 |
| 0.354431 |
| 0.356845 |
| 0.355702 |
| 0.353995 |
| 0.356723 |
| 0.357761 |
| 0.354716 |
| 0.361579 |
| 0.360360 |
| 0.360515 |
| 0.361842 |
| 0.364486 |
| 0.361420 |
| 0.365027 |
| 0.366182 |
| 0.371052 |
| 0.381582 |
| 0.377542 |
| 0.377166 |
| 0.381975 |
| 0.379679 |
| 0.380901 |
| 0.382493 |
| 0.380773 |
| 0.384390 |
| 0.381522 |
| 0.382948 |
| 0.392205 |
| 0.382793 |
| 0.388888 |
| 0.382793 |
| 0.379488 |
| 0.382603 |
| 0.380110 |
| 0.374917 |
| 0.376800 |
| 0.372266 |
| 0.370237 |
| 0.376521 |
| 0.373353 |
| 0.370777 |
| 0.375128 |
| 0.365569 |
| 0.365047 |
| 0.355130 |
| 0.358900 |