History of daily rates THB /LVL since Friday, 16 April 2004.
The maximum was reached on
1 Thai baht = 0.021121 Latvian lats
the minimum on
1 Thai baht = 0.012842 Latvian lats
Price history of LVL / THB
Date | THB/LVL |
| 0.017690 |
| 0.017913 |
| 0.017702 |
| 0.017758 |
| 0.017714 |
| 0.017789 |
| 0.017985 |
| 0.017627 |
| 0.017886 |
| 0.017831 |
| 0.017963 |
| 0.018159 |
| 0.018103 |
| 0.018018 |
| 0.018058 |
| 0.018178 |
| 0.018288 |
| 0.018305 |
| 0.018138 |
| 0.018362 |
| 0.018355 |
| 0.018516 |
| 0.018450 |
| 0.018411 |
| 0.018285 |
| 0.018401 |
| 0.018312 |
| 0.018247 |
| 0.018247 |
| 0.018452 |
| 0.018433 |
| 0.018145 |
| 0.018343 |
| 0.017996 |
| 0.018106 |
| 0.018346 |
| 0.018421 |
| 0.018409 |
| 0.018463 |
| 0.018425 |
| 0.018327 |
| 0.018282 |
| 0.018326 |
| 0.018655 |
| 0.018375 |
| 0.018081 |
| 0.018219 |
| 0.018383 |
| 0.018287 |
| 0.018508 |
| 0.018849 |
| 0.018871 |
| 0.018907 |
| 0.018864 |
| 0.019145 |
| 0.018897 |
| 0.018728 |
| 0.018531 |
| 0.018651 |
| 0.018987 |
| 0.019069 |
| 0.018927 |
| 0.019131 |
| 0.019375 |
| 0.019400 |
| 0.019761 |
| 0.019756 |
| 0.019647 |
| 0.019589 |
| 0.019087 |
| 0.019057 |
| 0.019005 |
| 0.019118 |
| 0.019098 |
| 0.018969 |
| 0.018913 |
| 0.019086 |
| 0.018815 |
| 0.018672 |
| 0.018609 |
| 0.018747 |
| 0.019050 |
| 0.018901 |
| 0.019246 |
| 0.018979 |
| 0.019118 |
| 0.019321 |
| 0.019299 |
| 0.019569 |
| 0.019445 |
| 0.019398 |
| 0.018946 |
| 0.018737 |
| 0.018878 |
| 0.019316 |
| 0.018868 |
| 0.018779 |
| 0.018917 |
| 0.019332 |
| 0.019093 |
| 0.019131 |
| 0.019258 |
| 0.019407 |
| 0.019224 |
| 0.019401 |
| 0.019246 |
| 0.018986 |
| 0.019208 |
| 0.019581 |
| 0.019192 |
| 0.019258 |
| 0.019174 |
| 0.018625 |
| 0.018847 |
| 0.018822 |
| 0.018618 |
| 0.018454 |
| 0.018695 |
| 0.018502 |
| 0.018535 |
| 0.018633 |
| 0.018404 |
| 0.018483 |
| 0.018927 |
| 0.018871 |
| 0.018426 |
| 0.018190 |
| 0.018314 |
| 0.018088 |
| 0.018068 |
| 0.017902 |
| 0.017890 |
| 0.017967 |
| 0.018101 |
| 0.018226 |
| 0.018330 |
| 0.017999 |
| 0.017864 |
| 0.017891 |
| 0.017966 |
| 0.018097 |
| 0.018141 |
| 0.018132 |
| 0.018452 |
| 0.018463 |
| 0.018662 |
| 0.018630 |
| 0.018489 |
| 0.018426 |
| 0.018362 |
| 0.018357 |
| 0.018615 |
| 0.018725 |
| 0.018513 |
| 0.018700 |
| 0.018725 |
| 0.018979 |
| 0.019146 |
| 0.019080 |
| 0.019243 |
| 0.019303 |
| 0.019259 |
| 0.019377 |
| 0.019460 |
| 0.019426 |
| 0.019296 |
| 0.019320 |
| 0.019162 |
| 0.019172 |
| 0.019079 |
| 0.019104 |
| 0.019230 |
| 0.019237 |
| 0.019450 |
| 0.019554 |
| 0.019655 |
| 0.019432 |
| 0.019398 |
| 0.019027 |
| 0.019136 |
| 0.019091 |
| 0.019050 |
| 0.019033 |
| 0.019072 |
| 0.018926 |
| 0.018945 |
| 0.018963 |
| 0.018915 |
| 0.018993 |
| 0.019251 |
| 0.019142 |
| 0.018987 |
| 0.019301 |
| 0.019729 |
| 0.019996 |
| 0.020237 |
| 0.020131 |
| 0.020011 |
| 0.019799 |
| 0.019946 |
| 0.020178 |
| 0.020108 |
| 0.020196 |
| 0.019896 |
| 0.019987 |
| 0.019909 |
| 0.019671 |
| 0.019845 |
| 0.019519 |
| 0.019913 |
| 0.019563 |
| 0.019598 |
| 0.020045 |
| 0.020473 |
| 0.020791 |
| 0.020596 |
| 0.020443 |
| 0.020769 |
| 0.020870 |
| 0.020894 |
| 0.020817 |
| 0.020925 |
| 0.020998 |
| 0.020875 |
| 0.020957 |
| 0.020960 |
| 0.021113 |
| 0.021018 |
| 0.020999 |
| 0.020906 |
| 0.020942 |
| 0.020825 |
| 0.020958 |
| 0.021013 |
| 0.021064 |
| 0.020974 |
| 0.020923 |
| 0.020752 |
| 0.020921 |
| 0.020689 |
| 0.020541 |
| 0.020331 |
| 0.020278 |
| 0.020444 |
| 0.020331 |
| 0.020205 |
| 0.020334 |
| 0.020302 |
| 0.020115 |
| 0.019970 |
| 0.019814 |
| 0.019948 |
| 0.019726 |
| 0.019759 |
| 0.019768 |
| 0.019657 |
| 0.019694 |
| 0.019569 |
| 0.019549 |
| 0.019585 |
| 0.019778 |
| 0.019692 |
| 0.019583 |
| 0.019722 |
| 0.019464 |
| 0.019775 |
| 0.019906 |
| 0.019826 |
| 0.019643 |
| 0.019501 |
| 0.019435 |
| 0.019189 |
| 0.019170 |
| 0.018966 |
| 0.018953 |
| 0.018887 |
| 0.018812 |
| 0.018906 |
| 0.018770 |
| 0.018632 |
| 0.018885 |
| 0.018701 |
| 0.018566 |
| 0.018680 |
| 0.018582 |
| 0.018585 |
| 0.018813 |
| 0.018444 |
| 0.018439 |
| 0.018474 |
| 0.018499 |
| 0.018498 |
| 0.018567 |
| 0.018461 |
| 0.018226 |
| 0.018031 |
| 0.017984 |
| 0.018042 |
| 0.018065 |
| 0.018201 |
| 0.018240 |
| 0.018493 |
| 0.018643 |
| 0.018776 |
| 0.018889 |
| 0.018540 |
| 0.018461 |
| 0.018499 |
| 0.018443 |
| 0.018232 |
| 0.018196 |
| 0.018253 |
| 0.018304 |
| 0.018127 |
| 0.018258 |
| 0.018204 |
| 0.018231 |
| 0.018056 |
| 0.018082 |
| 0.017962 |
| 0.018056 |
| 0.018005 |
| 0.017949 |
| 0.018222 |
| 0.017964 |
| 0.018081 |
| 0.018271 |
| 0.018305 |
| 0.018160 |
| 0.018098 |
| 0.018245 |
| 0.018215 |
| 0.018700 |
| 0.018762 |
| 0.018601 |
| 0.018572 |
| 0.018731 |
| 0.018745 |
| 0.018730 |
| 0.018726 |
| 0.018719 |
| 0.018672 |
| 0.018670 |
| 0.018642 |
| 0.018684 |
| 0.018586 |
| 0.018466 |
| 0.018191 |
| 0.018254 |
| 0.018269 |
| 0.018265 |
| 0.018232 |
| 0.018252 |
| 0.018199 |
| 0.018096 |
| 0.017991 |
| 0.017933 |
| 0.017959 |
| 0.018094 |
| 0.018124 |
| 0.017949 |
| 0.018082 |
| 0.018080 |
| 0.017927 |
| 0.017592 |
| 0.017731 |
| 0.017827 |
| 0.017735 |
| 0.017725 |
| 0.017751 |
| 0.017653 |
| 0.017628 |
| 0.017542 |
| 0.017441 |
| 0.017341 |
| 0.017287 |
| 0.017307 |
| 0.017471 |
| 0.017451 |
| 0.017485 |
| 0.017466 |
| 0.017515 |
| 0.017743 |
| 0.017756 |
| 0.017735 |
| 0.017624 |
| 0.017681 |
| 0.017943 |
| 0.017965 |
| 0.017836 |
| 0.017811 |
| 0.017893 |
| 0.017981 |
| 0.017939 |
| 0.017963 |
| 0.017770 |
| 0.017879 |
| 0.017742 |
| 0.018043 |
| 0.017966 |
| 0.017891 |
| 0.018056 |
| 0.017621 |
| 0.017662 |
| 0.017648 |
| 0.017657 |
| 0.017537 |
| 0.017492 |
| 0.017511 |
| 0.017639 |
| 0.017804 |
| 0.017751 |
| 0.017602 |
| 0.017532 |
| 0.017836 |
| 0.017871 |
| 0.017993 |
| 0.018104 |
| 0.017870 |
| 0.017680 |
| 0.017544 |
| 0.017669 |
| 0.018048 |
| 0.017961 |
| 0.017732 |
| 0.017744 |
| 0.017823 |
| 0.017764 |
| 0.017929 |
| 0.017742 |
| 0.017952 |
| 0.018521 |
| 0.018393 |
| 0.018183 |
| 0.017909 |
| 0.017757 |
| 0.017789 |
| 0.017518 |
| 0.017502 |
| 0.017216 |
| 0.017188 |
| 0.017420 |
| 0.017215 |
| 0.017357 |
| 0.017453 |
| 0.017219 |
| 0.017738 |
| 0.018030 |
| 0.018087 |
| 0.018105 |
| 0.018586 |
| 0.018517 |
| 0.018609 |
| 0.018504 |
| 0.018411 |
| 0.018503 |
| 0.018529 |
| 0.019063 |
| 0.019051 |
| 0.018521 |
| 0.018671 |
| 0.018913 |
| 0.019825 |
| 0.020153 |
| 0.020402 |
| 0.019847 |
| 0.019879 |
| 0.019815 |
| 0.020256 |
| 0.019874 |
| 0.019416 |
| 0.019017 |
| 0.018964 |
| 0.019028 |
| 0.019037 |
| 0.019217 |
| 0.018604 |
| 0.018057 |
| 0.017831 |
| 0.017533 |
| 0.017471 |
| 0.017141 |
| 0.017291 |
| 0.017188 |
| 0.017250 |
| 0.017154 |
| 0.017203 |
| 0.017192 |
| 0.017070 |
| 0.017010 |
| 0.016977 |
| 0.016976 |
| 0.017094 |
| 0.016958 |
| 0.016818 |
| 0.016982 |
| 0.016734 |
| 0.016641 |
| 0.016495 |
| 0.016339 |
| 0.016274 |
| 0.016381 |
| 0.016256 |
| 0.015997 |
| 0.015883 |
| 0.015809 |
| 0.015864 |
| 0.015927 |
| 0.015924 |
| 0.015719 |
| 0.015781 |
| 0.015797 |
| 0.015742 |
| 0.015749 |
| 0.015862 |
| 0.015858 |
| 0.015739 |
| 0.015732 |
| 0.015823 |
| 0.015663 |
| 0.015739 |
| 0.015742 |
| 0.015732 |
| 0.015734 |
| 0.015861 |
| 0.015665 |
| 0.015707 |
| 0.015592 |
| 0.015714 |
| 0.015577 |
| 0.015568 |
| 0.015521 |
| 0.015695 |
| 0.015956 |
| 0.015937 |
| 0.016134 |
| 0.016246 |
| 0.016478 |
| 0.016596 |
| 0.016637 |
| 0.016406 |
| 0.016511 |
| 0.016563 |
| 0.016500 |
| 0.016620 |
| 0.016686 |
| 0.016582 |
| 0.016514 |
| 0.016590 |
| 0.016438 |
| 0.016792 |
| 0.016894 |
| 0.016902 |
| 0.016987 |
| 0.017216 |
| 0.017280 |
| 0.017397 |
| 0.017344 |
| 0.017204 |
| 0.017134 |
| 0.017247 |
| 0.017690 |
| 0.018136 |
| 0.018252 |
| 0.018142 |
| 0.018030 |
| 0.018281 |
| 0.018700 |
| 0.018423 |
| 0.018443 |
| 0.018677 |
| 0.018593 |
| 0.018301 |
| 0.018106 |
| 0.018055 |
| 0.017908 |
| 0.017518 |
| 0.017512 |
| 0.017349 |
| 0.017361 |
| 0.017622 |
| 0.017258 |
| 0.017470 |
| 0.017288 |
| 0.017224 |
| 0.017295 |
| 0.017572 |
| 0.017406 |
| 0.017508 |
| 0.017756 |
| 0.017864 |
| 0.017670 |
| 0.017553 |
| 0.017358 |
| 0.017494 |
| 0.017505 |
| 0.017566 |
| 0.017423 |
| 0.017253 |
| 0.017542 |
| 0.017736 |
| 0.017793 |
| 0.017936 |
| 0.017960 |
| 0.017869 |
| 0.018000 |
| 0.018106 |
| 0.018034 |
| 0.017845 |
| 0.017512 |
| 0.017500 |
| 0.017566 |
| 0.017586 |
| 0.017772 |
| 0.017575 |
| 0.017442 |
| 0.017305 |
| 0.017307 |
| 0.017211 |
| 0.017165 |
| 0.017393 |
| 0.017271 |
| 0.017056 |
| 0.017066 |
| 0.017229 |
| 0.017317 |
| 0.017229 |
| 0.017148 |
| 0.017128 |
| 0.017158 |
| 0.017294 |
| 0.017097 |
| 0.017109 |
| 0.017319 |
| 0.017238 |
| 0.017163 |
| 0.017034 |
| 0.017105 |
| 0.016924 |
| 0.016871 |
| 0.016691 |
| 0.016746 |
| 0.016675 |
| 0.016676 |
| 0.016406 |
| 0.016486 |
| 0.016713 |
| 0.016877 |
| 0.017070 |
| 0.016885 |
| 0.017032 |
| 0.017230 |
| 0.016780 |
| 0.016330 |
| 0.016496 |
| 0.016615 |
| 0.016685 |
| 0.016567 |
| 0.016577 |
| 0.016825 |
| 0.016572 |
| 0.015943 |
| 0.016100 |
| 0.016219 |
| 0.016143 |
| 0.015963 |
| 0.016320 |
| 0.016574 |
| 0.016456 |
| 0.016251 |
| 0.015938 |
| 0.016104 |
| 0.016433 |
| 0.016257 |
| 0.016410 |
| 0.016611 |
| 0.016469 |
| 0.016658 |
| 0.016513 |
| 0.016637 |
| 0.016859 |
| 0.017039 |
| 0.016862 |
| 0.016624 |
| 0.016743 |
| 0.017272 |
| 0.017722 |
| 0.017597 |
| 0.017810 |
| 0.017801 |
| 0.017713 |
| 0.017720 |
| 0.017790 |
| 0.017273 |
| 0.017320 |
| 0.017124 |
| 0.016983 |
| 0.016864 |
| 0.017004 |
| 0.016861 |
| 0.017088 |
| 0.017145 |
| 0.017566 |
| 0.017938 |
| 0.017595 |
| 0.017766 |
| 0.017651 |
| 0.017305 |
| 0.016666 |
| 0.016761 |
| 0.016949 |
| 0.016871 |
| 0.017347 |
| 0.017365 |
| 0.017674 |
| 0.017639 |
| 0.017772 |
| 0.018073 |
| 0.017618 |
| 0.017585 |
| 0.017624 |
| 0.016844 |
| 0.016455 |
| 0.016434 |
| 0.016282 |
| 0.016027 |
| 0.016116 |
| 0.016186 |
| 0.016190 |
| 0.015798 |
| 0.015801 |
| 0.015885 |
| 0.015641 |
| 0.015619 |
| 0.015553 |
| 0.015294 |
| 0.015127 |
| 0.014940 |
| 0.014713 |
| 0.014780 |
| 0.014674 |
| 0.014764 |
| 0.014523 |
| 0.014390 |
| 0.014137 |
| 0.014200 |
| 0.014202 |
| 0.014142 |
| 0.014297 |
| 0.014081 |
| 0.014173 |
| 0.014348 |
| 0.014431 |
| 0.014326 |
| 0.014230 |
| 0.014213 |
| 0.014395 |
| 0.014483 |
| 0.014405 |
| 0.014634 |
| 0.014523 |
| 0.014441 |
| 0.014498 |
| 0.014512 |
| 0.014696 |
| 0.014764 |
| 0.014668 |
| 0.014793 |
| 0.014860 |
| 0.014782 |
| 0.014549 |
| 0.014659 |
| 0.015141 |
| 0.015037 |
| 0.015168 |
| 0.015179 |
| 0.015309 |
| 0.014888 |
| 0.014829 |
| 0.014997 |
| 0.014738 |
| 0.015100 |
| 0.015523 |
| 0.015465 |
| 0.015463 |
| 0.015713 |
| 0.015436 |
| 0.015708 |
| 0.015521 |
| 0.015278 |
| 0.015054 |
| 0.014842 |
| 0.014137 |
| 0.014591 |
| 0.014990 |
| 0.015470 |
| 0.015678 |
| 0.015672 |
| 0.015951 |
| 0.015692 |
| 0.015760 |
| 0.016294 |
| 0.015340 |
| 0.015103 |
| 0.015051 |
| 0.014458 |
| 0.014276 |
| 0.014376 |
| 0.014330 |
| 0.014030 |
| 0.013993 |
| 0.014122 |
| 0.013896 |
| 0.013492 |
| 0.013348 |
| 0.013292 |
| 0.013178 |
| 0.013359 |
| 0.013357 |
| 0.013530 |
| 0.013696 |
| 0.013378 |
| 0.013898 |
| 0.013856 |
| 0.013946 |
| 0.014139 |
| 0.014304 |
| 0.014140 |
| 0.013980 |
| 0.013969 |
| 0.014085 |
| 0.014073 |
| 0.014515 |
| 0.014132 |
| 0.014474 |
| 0.014567 |
| 0.015295 |
| 0.015082 |
| 0.015081 |
| 0.015229 |
| 0.015099 |
| 0.015600 |
| 0.015870 |
| 0.015995 |
| 0.016023 |
| 0.016129 |
| 0.016032 |
| 0.015772 |
| 0.015607 |
| 0.015146 |
| 0.015190 |
| 0.015249 |
| 0.015320 |
| 0.015397 |
| 0.015739 |
| 0.015689 |
| 0.015873 |
| 0.015533 |
| 0.015686 |
| 0.015793 |
| 0.015651 |
| 0.015864 |
| 0.015631 |
| 0.015859 |
| 0.016426 |
| 0.016906 |
| 0.017180 |
| 0.017209 |
| 0.016937 |
| 0.016262 |
| 0.016213 |
| 0.016099 |
| 0.016059 |
| 0.016185 |
| 0.015793 |
| 0.015877 |
| 0.015766 |
| 0.015468 |
| 0.015791 |
| 0.015691 |
| 0.015972 |
| 0.015917 |
| 0.016175 |
| 0.016268 |
| 0.016293 |
| 0.016091 |
| 0.016300 |
| 0.016258 |
| 0.015821 |
| 0.015777 |
| 0.016036 |
| 0.015673 |
| 0.015962 |
| 0.015396 |
| 0.015057 |
| 0.015128 |
| 0.014876 |
| 0.014670 |
| 0.014897 |
| 0.014947 |
| 0.014693 |
| 0.014665 |
| 0.014902 |
| 0.014928 |
| 0.015000 |
| 0.014973 |
| 0.014951 |
| 0.014929 |
| 0.014769 |
| 0.014663 |
| 0.014620 |
| 0.014802 |
| 0.014681 |
| 0.014557 |
| 0.014512 |
| 0.014451 |
| 0.014709 |
| 0.014427 |
| 0.014478 |
| 0.014566 |
| 0.014597 |
| 0.014496 |
| 0.014377 |
| 0.014472 |
| 0.014436 |
| 0.014477 |
| 0.014157 |
| 0.014335 |
| 0.014274 |
| 0.014261 |
| 0.014620 |
| 0.014963 |
| 0.015065 |
| 0.015293 |
| 0.015188 |
| 0.014933 |
| 0.014959 |
| 0.014848 |
| 0.014984 |
| 0.015011 |
| 0.015056 |
| 0.014905 |
| 0.014980 |
| 0.014807 |
| 0.014797 |
| 0.014562 |
| 0.014570 |
| 0.014565 |
| 0.014419 |
| 0.014485 |
| 0.014277 |
| 0.014237 |
| 0.014379 |
| 0.014466 |
| 0.014375 |
| 0.014513 |
| 0.014428 |
| 0.014268 |
| 0.014316 |
| 0.014245 |
| 0.014183 |
| 0.014240 |
| 0.014096 |
| 0.014017 |
| 0.013902 |
| 0.013617 |
| 0.013803 |
| 0.013946 |
| 0.013790 |
| 0.013742 |
| 0.013776 |
| 0.014010 |
| 0.013885 |
| 0.013865 |
| 0.014195 |
| 0.013994 |
| 0.013932 |
| 0.014180 |
| 0.014037 |
| 0.013889 |
| 0.013925 |
| 0.013918 |
| 0.013804 |
| 0.013765 |
| 0.013685 |
| 0.013632 |
| 0.013616 |
| 0.013742 |
| 0.013841 |
| 0.013752 |
| 0.013641 |
| 0.013808 |
| 0.013788 |
| 0.013896 |
| 0.014038 |
| 0.014239 |
| 0.013923 |
| 0.013916 |
| 0.013880 |
| 0.013643 |
| 0.013308 |
| 0.013145 |
| 0.013220 |
| 0.013075 |
| 0.013138 |
| 0.013124 |
| 0.013126 |
| 0.012983 |
| 0.012951 |
| 0.012930 |
| 0.012909 |
| 0.012929 |
| 0.013063 |
| 0.013083 |
| 0.013034 |
| 0.013170 |
| 0.013004 |
| 0.013102 |
| 0.013103 |
| 0.013003 |
| 0.012877 |
| 0.013072 |
| 0.013162 |
| 0.013122 |
| 0.013021 |
| 0.013209 |
| 0.013176 |
| 0.013094 |
| 0.013162 |
| 0.013304 |
| 0.013297 |
| 0.013208 |
| 0.013434 |
| 0.013352 |
| 0.013520 |
| 0.013703 |
| 0.013759 |
| 0.013759 |