History of daily rates LVL /THB since Friday, 16 April 2004.
The maximum was reached on
1 Latvian lats = 77.8695 Thai baht
the minimum on
1 Latvian lats = 47.3454 Thai baht
Price history of THB / LVL
Date | LVL/THB |
| 56.5284 |
| 55.8249 |
| 56.4899 |
| 56.3126 |
| 56.4522 |
| 56.2161 |
| 55.6011 |
| 56.7322 |
| 55.9099 |
| 56.0826 |
| 55.6692 |
| 55.0705 |
| 55.2394 |
| 55.5015 |
| 55.3780 |
| 55.0105 |
| 54.6812 |
| 54.6288 |
| 55.1316 |
| 54.4590 |
| 54.4810 |
| 54.0069 |
| 54.2001 |
| 54.3165 |
| 54.6900 |
| 54.3438 |
| 54.6101 |
| 54.8043 |
| 54.8024 |
| 54.1959 |
| 54.2508 |
| 55.1122 |
| 54.5172 |
| 55.5680 |
| 55.2293 |
| 54.5081 |
| 54.2855 |
| 54.3205 |
| 54.1632 |
| 54.2726 |
| 54.5633 |
| 54.6993 |
| 54.5679 |
| 53.6048 |
| 54.4215 |
| 55.3080 |
| 54.8874 |
| 54.3979 |
| 54.6824 |
| 54.0303 |
| 53.0519 |
| 52.9915 |
| 52.8899 |
| 53.0098 |
| 52.2324 |
| 52.9186 |
| 53.3965 |
| 53.9648 |
| 53.6156 |
| 52.6674 |
| 52.4419 |
| 52.8353 |
| 52.2720 |
| 51.6135 |
| 51.5471 |
| 50.6060 |
| 50.6163 |
| 50.8977 |
| 51.0496 |
| 52.3910 |
| 52.4750 |
| 52.6187 |
| 52.3060 |
| 52.3605 |
| 52.7186 |
| 52.8728 |
| 52.3949 |
| 53.1498 |
| 53.5558 |
| 53.7373 |
| 53.3416 |
| 52.4925 |
| 52.9062 |
| 51.9580 |
| 52.6905 |
| 52.3064 |
| 51.7567 |
| 51.8165 |
| 51.1012 |
| 51.4275 |
| 51.5530 |
| 52.7817 |
| 53.3709 |
| 52.9713 |
| 51.7700 |
| 52.9996 |
| 53.2521 |
| 52.8634 |
| 51.7270 |
| 52.3746 |
| 52.2720 |
| 51.9258 |
| 51.5291 |
| 52.0193 |
| 51.5449 |
| 51.9588 |
| 52.6691 |
| 52.0612 |
| 51.0688 |
| 52.1053 |
| 51.9255 |
| 52.1531 |
| 53.6918 |
| 53.0597 |
| 53.1302 |
| 53.7111 |
| 54.1896 |
| 53.4894 |
| 54.0470 |
| 53.9507 |
| 53.6671 |
| 54.3364 |
| 54.1044 |
| 52.8338 |
| 52.9904 |
| 54.2721 |
| 54.9763 |
| 54.6026 |
| 55.2862 |
| 55.3455 |
| 55.8605 |
| 55.8957 |
| 55.6576 |
| 55.2444 |
| 54.8672 |
| 54.5552 |
| 55.5573 |
| 55.9785 |
| 55.8946 |
| 55.6596 |
| 55.2575 |
| 55.1225 |
| 55.1514 |
| 54.1933 |
| 54.1619 |
| 53.5861 |
| 53.6761 |
| 54.0865 |
| 54.2700 |
| 54.4591 |
| 54.4751 |
| 53.7215 |
| 53.4044 |
| 54.0163 |
| 53.4755 |
| 53.4038 |
| 52.6902 |
| 52.2313 |
| 52.4102 |
| 51.9674 |
| 51.8047 |
| 51.9244 |
| 51.6075 |
| 51.3863 |
| 51.4786 |
| 51.8254 |
| 51.7587 |
| 52.1862 |
| 52.1599 |
| 52.4135 |
| 52.3441 |
| 52.0027 |
| 51.9839 |
| 51.4143 |
| 51.1396 |
| 50.8773 |
| 51.4619 |
| 51.5528 |
| 52.5567 |
| 52.2571 |
| 52.3795 |
| 52.4940 |
| 52.5409 |
| 52.4318 |
| 52.8371 |
| 52.7838 |
| 52.7335 |
| 52.8691 |
| 52.6500 |
| 51.9459 |
| 52.2419 |
| 52.6675 |
| 51.8099 |
| 50.6881 |
| 50.0088 |
| 49.4149 |
| 49.6744 |
| 49.9725 |
| 50.5081 |
| 50.1343 |
| 49.5596 |
| 49.7319 |
| 49.5139 |
| 50.2601 |
| 50.0320 |
| 50.2281 |
| 50.8362 |
| 50.3910 |
| 51.2324 |
| 50.2193 |
| 51.1158 |
| 51.0265 |
| 49.8878 |
| 48.8446 |
| 48.0968 |
| 48.5534 |
| 48.9173 |
| 48.1484 |
| 47.9157 |
| 47.8606 |
| 48.0368 |
| 47.7892 |
| 47.6239 |
| 47.9033 |
| 47.7178 |
| 47.7100 |
| 47.3650 |
| 47.5792 |
| 47.6205 |
| 47.8325 |
| 47.7501 |
| 48.0196 |
| 47.7145 |
| 47.5906 |
| 47.4742 |
| 47.6784 |
| 47.7946 |
| 48.1873 |
| 47.7980 |
| 48.3356 |
| 48.6827 |
| 49.1870 |
| 49.3149 |
| 48.9144 |
| 49.1858 |
| 49.4919 |
| 49.1790 |
| 49.2573 |
| 49.7139 |
| 50.0743 |
| 50.4702 |
| 50.1310 |
| 50.6933 |
| 50.6107 |
| 50.5863 |
| 50.8736 |
| 50.7768 |
| 51.1025 |
| 51.1538 |
| 51.0586 |
| 50.5604 |
| 50.7809 |
| 51.0642 |
| 50.7035 |
| 51.3756 |
| 50.5690 |
| 50.2356 |
| 50.4385 |
| 50.9097 |
| 51.2798 |
| 51.4538 |
| 52.1142 |
| 52.1639 |
| 52.7248 |
| 52.7609 |
| 52.9463 |
| 53.1562 |
| 52.8939 |
| 53.2763 |
| 53.6723 |
| 52.9517 |
| 53.4740 |
| 53.8631 |
| 53.5341 |
| 53.8159 |
| 53.8058 |
| 53.1548 |
| 54.2185 |
| 54.2325 |
| 54.1304 |
| 54.0571 |
| 54.0604 |
| 53.8577 |
| 54.1682 |
| 54.8661 |
| 55.4605 |
| 55.6052 |
| 55.4274 |
| 55.3571 |
| 54.9430 |
| 54.8254 |
| 54.0744 |
| 53.6384 |
| 53.2595 |
| 52.9404 |
| 53.9367 |
| 54.1677 |
| 54.0564 |
| 54.2218 |
| 54.8477 |
| 54.9570 |
| 54.7859 |
| 54.6344 |
| 55.1672 |
| 54.7717 |
| 54.9331 |
| 54.8517 |
| 55.3832 |
| 55.3051 |
| 55.6741 |
| 55.3818 |
| 55.5403 |
| 55.7144 |
| 54.8774 |
| 55.6665 |
| 55.3079 |
| 54.7325 |
| 54.6299 |
| 55.0667 |
| 55.2554 |
| 54.8110 |
| 54.9012 |
| 53.4763 |
| 53.2985 |
| 53.7602 |
| 53.8439 |
| 53.3886 |
| 53.3469 |
| 53.3896 |
| 53.4014 |
| 53.4220 |
| 53.5564 |
| 53.5629 |
| 53.6426 |
| 53.5226 |
| 53.8049 |
| 54.1537 |
| 54.9726 |
| 54.7838 |
| 54.7385 |
| 54.7504 |
| 54.8500 |
| 54.7885 |
| 54.9469 |
| 55.2606 |
| 55.5833 |
| 55.7629 |
| 55.6822 |
| 55.2668 |
| 55.1757 |
| 55.7123 |
| 55.3035 |
| 55.3092 |
| 55.7803 |
| 56.8452 |
| 56.3971 |
| 56.0950 |
| 56.3848 |
| 56.4178 |
| 56.3349 |
| 56.6471 |
| 56.7290 |
| 57.0065 |
| 57.3372 |
| 57.6664 |
| 57.8483 |
| 57.7792 |
| 57.2365 |
| 57.3046 |
| 57.1903 |
| 57.2555 |
| 57.0930 |
| 56.3609 |
| 56.3177 |
| 56.3867 |
| 56.7404 |
| 56.5573 |
| 55.7319 |
| 55.6644 |
| 56.0657 |
| 56.1439 |
| 55.8873 |
| 55.6135 |
| 55.7436 |
| 55.6696 |
| 56.2733 |
| 55.9307 |
| 56.3628 |
| 55.4228 |
| 55.6604 |
| 55.8948 |
| 55.3839 |
| 56.7493 |
| 56.6179 |
| 56.6652 |
| 56.6358 |
| 57.0235 |
| 57.1682 |
| 57.1082 |
| 56.6910 |
| 56.1678 |
| 56.3339 |
| 56.8123 |
| 57.0399 |
| 56.0655 |
| 55.9579 |
| 55.5781 |
| 55.2369 |
| 55.9601 |
| 56.5600 |
| 57.0002 |
| 56.5962 |
| 55.4067 |
| 55.6761 |
| 56.3961 |
| 56.3576 |
| 56.1085 |
| 56.2944 |
| 55.7768 |
| 56.3628 |
| 55.7037 |
| 53.9938 |
| 54.3679 |
| 54.9950 |
| 55.8380 |
| 56.3169 |
| 56.2147 |
| 57.0826 |
| 57.1368 |
| 58.0849 |
| 58.1785 |
| 57.4068 |
| 58.0878 |
| 57.6129 |
| 57.2978 |
| 58.0739 |
| 56.3753 |
| 55.4636 |
| 55.2889 |
| 55.2340 |
| 53.8038 |
| 54.0040 |
| 53.7369 |
| 54.0417 |
| 54.3164 |
| 54.0447 |
| 53.9692 |
| 52.4577 |
| 52.4906 |
| 53.9928 |
| 53.5596 |
| 52.8741 |
| 50.4424 |
| 49.6211 |
| 49.0143 |
| 50.3842 |
| 50.3052 |
| 50.4657 |
| 49.3689 |
| 50.3165 |
| 51.5050 |
| 52.5833 |
| 52.7307 |
| 52.5531 |
| 52.5304 |
| 52.0361 |
| 53.7511 |
| 55.3806 |
| 56.0812 |
| 57.0352 |
| 57.2368 |
| 58.3400 |
| 57.8334 |
| 58.1802 |
| 57.9694 |
| 58.2950 |
| 58.1296 |
| 58.1659 |
| 58.5830 |
| 58.7880 |
| 58.9031 |
| 58.9082 |
| 58.4998 |
| 58.9684 |
| 59.4593 |
| 58.8874 |
| 59.7568 |
| 60.0940 |
| 60.6252 |
| 61.2026 |
| 61.4469 |
| 61.0466 |
| 61.5141 |
| 62.5109 |
| 62.9611 |
| 63.2568 |
| 63.0341 |
| 62.7872 |
| 62.7994 |
| 63.6177 |
| 63.3675 |
| 63.3014 |
| 63.5258 |
| 63.4954 |
| 63.0442 |
| 63.0594 |
| 63.5349 |
| 63.5664 |
| 63.1994 |
| 63.8437 |
| 63.5366 |
| 63.5235 |
| 63.5646 |
| 63.5574 |
| 63.0491 |
| 63.8354 |
| 63.6668 |
| 64.1371 |
| 63.6389 |
| 64.1968 |
| 64.2364 |
| 64.4277 |
| 63.7131 |
| 62.6732 |
| 62.7457 |
| 61.9824 |
| 61.5530 |
| 60.6855 |
| 60.2542 |
| 60.1080 |
| 60.9548 |
| 60.5666 |
| 60.3750 |
| 60.6051 |
| 60.1698 |
| 59.9312 |
| 60.3072 |
| 60.5559 |
| 60.2763 |
| 60.8359 |
| 59.5524 |
| 59.1921 |
| 59.1643 |
| 58.8693 |
| 58.0863 |
| 57.8694 |
| 57.4811 |
| 57.6564 |
| 58.1263 |
| 58.3644 |
| 57.9822 |
| 56.5289 |
| 55.1404 |
| 54.7875 |
| 55.1219 |
| 55.4624 |
| 54.7018 |
| 53.4769 |
| 54.2792 |
| 54.2214 |
| 53.5405 |
| 53.7835 |
| 54.6420 |
| 55.2292 |
| 55.3878 |
| 55.8402 |
| 57.0836 |
| 57.1045 |
| 57.6416 |
| 57.6016 |
| 56.7486 |
| 57.9430 |
| 57.2426 |
| 57.8438 |
| 58.0578 |
| 57.8186 |
| 56.9098 |
| 57.4522 |
| 57.1167 |
| 56.3201 |
| 55.9782 |
| 56.5924 |
| 56.9715 |
| 57.6091 |
| 57.1615 |
| 57.1276 |
| 56.9295 |
| 57.3951 |
| 57.9621 |
| 57.0070 |
| 56.3812 |
| 56.2011 |
| 55.7525 |
| 55.6782 |
| 55.9636 |
| 55.5554 |
| 55.2302 |
| 55.4515 |
| 56.0376 |
| 57.1027 |
| 57.1414 |
| 56.9266 |
| 56.8643 |
| 56.2675 |
| 56.9004 |
| 57.3320 |
| 57.7854 |
| 57.7805 |
| 58.1032 |
| 58.2571 |
| 57.4947 |
| 57.8994 |
| 58.6300 |
| 58.5960 |
| 58.0406 |
| 57.7453 |
| 58.0424 |
| 58.3163 |
| 58.3853 |
| 58.2825 |
| 57.8246 |
| 58.4895 |
| 58.4492 |
| 57.7416 |
| 58.0130 |
| 58.2635 |
| 58.7055 |
| 58.4629 |
| 59.0893 |
| 59.2735 |
| 59.9131 |
| 59.7141 |
| 59.9717 |
| 59.9678 |
| 60.9541 |
| 60.6561 |
| 59.8329 |
| 59.2512 |
| 58.5831 |
| 59.2225 |
| 58.7114 |
| 58.0385 |
| 59.5944 |
| 61.2374 |
| 60.6201 |
| 60.1856 |
| 59.9325 |
| 60.3625 |
| 60.3243 |
| 59.4337 |
| 60.3430 |
| 62.7234 |
| 62.1102 |
| 61.6562 |
| 61.9460 |
| 62.6463 |
| 61.2759 |
| 60.3351 |
| 60.7679 |
| 61.5361 |
| 62.7442 |
| 62.0978 |
| 60.8531 |
| 61.5108 |
| 60.9369 |
| 60.2001 |
| 60.7207 |
| 60.0330 |
| 60.5576 |
| 60.1076 |
| 59.3152 |
| 58.6889 |
| 59.3058 |
| 60.1556 |
| 59.7274 |
| 57.8959 |
| 56.4264 |
| 56.8277 |
| 56.1472 |
| 56.1777 |
| 56.4568 |
| 56.4345 |
| 56.2112 |
| 57.8937 |
| 57.7381 |
| 58.3975 |
| 58.8817 |
| 59.2996 |
| 58.8098 |
| 59.3079 |
| 58.5210 |
| 58.3261 |
| 56.9266 |
| 55.7467 |
| 56.8328 |
| 56.2881 |
| 56.6533 |
| 57.7867 |
| 60.0018 |
| 59.6637 |
| 58.9996 |
| 59.2731 |
| 57.6478 |
| 57.5879 |
| 56.5797 |
| 56.6922 |
| 56.2686 |
| 55.3297 |
| 56.7603 |
| 56.8652 |
| 56.7411 |
| 59.3698 |
| 60.7722 |
| 60.8498 |
| 61.4175 |
| 62.3958 |
| 62.0506 |
| 61.7828 |
| 61.7673 |
| 63.2974 |
| 63.2861 |
| 62.9530 |
| 63.9348 |
| 64.0266 |
| 64.2963 |
| 65.3838 |
| 66.1084 |
| 66.9325 |
| 67.9655 |
| 67.6586 |
| 68.1478 |
| 67.7334 |
| 68.8580 |
| 69.4924 |
| 70.7369 |
| 70.4218 |
| 70.4123 |
| 70.7102 |
| 69.9468 |
| 71.0192 |
| 70.5573 |
| 69.6972 |
| 69.2942 |
| 69.8026 |
| 70.2727 |
| 70.3599 |
| 69.4669 |
| 69.0453 |
| 69.4191 |
| 68.3350 |
| 68.8557 |
| 69.2451 |
| 68.9740 |
| 68.9080 |
| 68.0473 |
| 67.7343 |
| 68.1759 |
| 67.6007 |
| 67.2948 |
| 67.6511 |
| 68.7348 |
| 68.2175 |
| 66.0473 |
| 66.5020 |
| 65.9278 |
| 65.8802 |
| 65.3213 |
| 67.1696 |
| 67.4334 |
| 66.6805 |
| 67.8497 |
| 66.2273 |
| 64.4211 |
| 64.6642 |
| 64.6693 |
| 63.6422 |
| 64.7827 |
| 63.6628 |
| 64.4285 |
| 65.4525 |
| 66.4295 |
| 67.3781 |
| 70.7354 |
| 68.5365 |
| 66.7111 |
| 64.6397 |
| 63.7838 |
| 63.8093 |
| 62.6932 |
| 63.7257 |
| 63.4532 |
| 61.3734 |
| 65.1878 |
| 66.2123 |
| 66.4419 |
| 69.1645 |
| 70.0492 |
| 69.5618 |
| 69.7815 |
| 71.2752 |
| 71.4630 |
| 70.8114 |
| 71.9637 |
| 74.1171 |
| 74.9175 |
| 75.2316 |
| 75.8826 |
| 74.8578 |
| 74.8697 |
| 73.9086 |
| 73.0155 |
| 74.7478 |
| 71.9519 |
| 72.1727 |
| 71.7070 |
| 70.7257 |
| 69.9100 |
| 70.7227 |
| 71.5327 |
| 71.5895 |
| 70.9988 |
| 71.0596 |
| 68.8935 |
| 70.7633 |
| 69.0890 |
| 68.6470 |
| 65.3795 |
| 66.3029 |
| 66.3093 |
| 65.6629 |
| 66.2279 |
| 64.1008 |
| 63.0107 |
| 62.5191 |
| 62.4105 |
| 62.0017 |
| 62.3754 |
| 63.4043 |
| 64.0733 |
| 66.0222 |
| 65.8335 |
| 65.5796 |
| 65.2740 |
| 64.9456 |
| 63.5353 |
| 63.7384 |
| 62.9987 |
| 64.3779 |
| 63.7496 |
| 63.3190 |
| 63.8935 |
| 63.0347 |
| 63.9758 |
| 63.0550 |
| 60.8809 |
| 59.1512 |
| 58.2056 |
| 58.1093 |
| 59.0429 |
| 61.4946 |
| 61.6801 |
| 62.1157 |
| 62.2688 |
| 61.7854 |
| 63.3194 |
| 62.9860 |
| 63.4275 |
| 64.6508 |
| 63.3268 |
| 63.7301 |
| 62.6102 |
| 62.8261 |
| 61.8237 |
| 61.4697 |
| 61.3762 |
| 62.1481 |
| 61.3481 |
| 61.5072 |
| 63.2088 |
| 63.3819 |
| 62.3590 |
| 63.8044 |
| 62.6488 |
| 64.9521 |
| 66.4162 |
| 66.1041 |
| 67.2205 |
| 68.1658 |
| 67.1257 |
| 66.9011 |
| 68.0586 |
| 68.1917 |
| 67.1059 |
| 66.9874 |
| 66.6676 |
| 66.7885 |
| 66.8864 |
| 66.9844 |
| 67.7110 |
| 68.2004 |
| 68.3987 |
| 67.5603 |
| 68.1156 |
| 68.6968 |
| 68.9106 |
| 69.2013 |
| 67.9873 |
| 69.3147 |
| 69.0711 |
| 68.6523 |
| 68.5082 |
| 68.9853 |
| 69.5532 |
| 69.0980 |
| 69.2699 |
| 69.0774 |
| 70.6339 |
| 69.7590 |
| 70.0577 |
| 70.1217 |
| 68.3972 |
| 66.8301 |
| 66.3790 |
| 65.3873 |
| 65.8429 |
| 66.9663 |
| 66.8487 |
| 67.3481 |
| 66.7392 |
| 66.6180 |
| 66.4169 |
| 67.0904 |
| 66.7562 |
| 67.5357 |
| 67.5813 |
| 68.6721 |
| 68.6321 |
| 68.6569 |
| 69.3518 |
| 69.0392 |
| 70.0447 |
| 70.2384 |
| 69.5464 |
| 69.1277 |
| 69.5631 |
| 68.9029 |
| 69.3108 |
| 70.0846 |
| 69.8541 |
| 70.1990 |
| 70.5069 |
| 70.2239 |
| 70.9418 |
| 71.3424 |
| 71.9318 |
| 73.4353 |
| 72.4505 |
| 71.7046 |
| 72.5175 |
| 72.7712 |
| 72.5919 |
| 71.3758 |
| 72.0212 |
| 72.1254 |
| 70.4457 |
| 71.4579 |
| 71.7767 |
| 70.5199 |
| 71.2380 |
| 72.0001 |
| 71.8123 |
| 71.8507 |
| 72.4445 |
| 72.6497 |
| 73.0728 |
| 73.3590 |
| 73.4440 |
| 72.7684 |
| 72.2515 |
| 72.7180 |
| 73.3106 |
| 72.4196 |
| 72.5256 |
| 71.9607 |
| 71.2356 |
| 70.2289 |
| 71.8218 |
| 71.8591 |
| 72.0445 |
| 73.2982 |
| 75.1411 |
| 76.0728 |
| 75.6450 |
| 76.4793 |
| 76.1134 |
| 76.1984 |
| 76.1850 |
| 77.0212 |
| 77.2165 |
| 77.3412 |
| 77.4640 |
| 77.3457 |
| 76.5519 |
| 76.4333 |
| 76.7244 |
| 75.9323 |
| 76.9003 |
| 76.3269 |
| 76.3203 |
| 76.9038 |
| 77.6561 |
| 76.4989 |
| 75.9747 |
| 76.2051 |
| 76.8017 |
| 75.7054 |
| 75.8956 |
| 76.3707 |
| 75.9768 |
| 75.1665 |
| 75.2036 |
| 75.7091 |
| 74.4390 |
| 74.8946 |
| 73.9647 |
| 72.9746 |
| 72.6809 |
| 72.6804 |