History of daily rates SZL /JEP since Saturday, 1 May 2010.
The maximum was reached on
1 Swazi lilangeni = 0.08899 Jersey pound
the minimum on
1 Swazi lilangeni = 0.02635 Jersey pound
Price history of JEP / SZL
Date | SZL/JEP |
| 0.04241 |
| 0.04233 |
| 0.04245 |
| 0.04269 |
| 0.04214 |
| 0.04180 |
| 0.04156 |
| 0.04182 |
| 0.04133 |
| 0.04089 |
| 0.04186 |
| 0.04163 |
| 0.04207 |
| 0.04188 |
| 0.04113 |
| 0.04216 |
| 0.04189 |
| 0.04245 |
| 0.04270 |
| 0.04285 |
| 0.04171 |
| 0.04219 |
| 0.04233 |
| 0.04350 |
| 0.04342 |
| 0.04443 |
| 0.04282 |
| 0.04282 |
| 0.04355 |
| 0.04211 |
| 0.04319 |
| 0.04374 |
| 0.04246 |
| 0.04227 |
| 0.04189 |
| 0.04240 |
| 0.04129 |
| 0.04150 |
| 0.04200 |
| 0.04399 |
| 0.04347 |
| 0.04243 |
| 0.04133 |
| 0.04200 |
| 0.04233 |
| 0.04296 |
| 0.04301 |
| 0.04154 |
| 0.04117 |
| 0.04162 |
| 0.04193 |
| 0.04310 |
| 0.04360 |
| 0.04432 |
| 0.04433 |
| 0.04513 |
| 0.04570 |
| 0.04504 |
| 0.04594 |
| 0.04572 |
| 0.04781 |
| 0.04672 |
| 0.04699 |
| 0.04789 |
| 0.04809 |
| 0.04870 |
| 0.04854 |
| 0.04748 |
| 0.04667 |
| 0.04738 |
| 0.04881 |
| 0.04866 |
| 0.04908 |
| 0.04851 |
| 0.04741 |
| 0.04846 |
| 0.04878 |
| 0.04972 |
| 0.04909 |
| 0.05152 |
| 0.04945 |
| 0.04991 |
| 0.05004 |
| 0.05047 |
| 0.04996 |
| 0.05070 |
| 0.04971 |
| 0.04951 |
| 0.04949 |
| 0.04901 |
| 0.04935 |
| 0.05082 |
| 0.05137 |
| 0.05098 |
| 0.05122 |
| 0.05192 |
| 0.05115 |
| 0.05061 |
| 0.04996 |
| 0.05003 |
| 0.05046 |
| 0.04997 |
| 0.05079 |
| 0.05099 |
| 0.04972 |
| 0.04838 |
| 0.04857 |
| 0.04859 |
| 0.04765 |
| 0.04792 |
| 0.04862 |
| 0.04762 |
| 0.04718 |
| 0.04682 |
| 0.04789 |
| 0.04783 |
| 0.04751 |
| 0.04722 |
| 0.04648 |
| 0.04729 |
| 0.04905 |
| 0.04919 |
| 0.04773 |
| 0.04927 |
| 0.04933 |
| 0.04919 |
| 0.04894 |
| 0.04860 |
| 0.04946 |
| 0.05037 |
| 0.05068 |
| 0.04964 |
| 0.04786 |
| 0.04899 |
| 0.04943 |
| 0.04987 |
| 0.04881 |
| 0.05060 |
| 0.04985 |
| 0.05073 |
| 0.05115 |
| 0.05044 |
| 0.05148 |
| 0.05230 |
| 0.05108 |
| 0.05054 |
| 0.04997 |
| 0.05043 |
| 0.04984 |
| 0.05050 |
| 0.05023 |
| 0.04980 |
| 0.04884 |
| 0.04848 |
| 0.04906 |
| 0.04829 |
| 0.04659 |
| 0.04769 |
| 0.04805 |
| 0.04977 |
| 0.04889 |
| 0.04865 |
| 0.04802 |
| 0.04800 |
| 0.04779 |
| 0.05053 |
| 0.05088 |
| 0.05050 |
| 0.04997 |
| 0.04923 |
| 0.04907 |
| 0.04881 |
| 0.04934 |
| 0.04938 |
| 0.04758 |
| 0.04723 |
| 0.04687 |
| 0.04627 |
| 0.04668 |
| 0.04540 |
| 0.04653 |
| 0.04667 |
| 0.04537 |
| 0.04476 |
| 0.04511 |
| 0.04368 |
| 0.04316 |
| 0.04439 |
| 0.04705 |
| 0.04741 |
| 0.04757 |
| 0.04697 |
| 0.04716 |
| 0.04605 |
| 0.04594 |
| 0.04672 |
| 0.04595 |
| 0.04657 |
| 0.04446 |
| 0.04393 |
| 0.04298 |
| 0.04269 |
| 0.04268 |
| 0.04442 |
| 0.04305 |
| 0.04516 |
| 0.04911 |
| 0.04913 |
| 0.04817 |
| 0.05022 |
| 0.05108 |
| 0.05142 |
| 0.05152 |
| 0.05169 |
| 0.05249 |
| 0.05296 |
| 0.05373 |
| 0.05329 |
| 0.05420 |
| 0.05432 |
| 0.05208 |
| 0.05194 |
| 0.05300 |
| 0.05261 |
| 0.05227 |
| 0.05224 |
| 0.05193 |
| 0.05349 |
| 0.05223 |
| 0.05359 |
| 0.05376 |
| 0.05339 |
| 0.05397 |
| 0.05516 |
| 0.05513 |
| 0.05446 |
| 0.05347 |
| 0.05370 |
| 0.05362 |
| 0.05509 |
| 0.05756 |
| 0.05774 |
| 0.05751 |
| 0.05647 |
| 0.05578 |
| 0.05473 |
| 0.05384 |
| 0.05288 |
| 0.05440 |
| 0.05453 |
| 0.05462 |
| 0.05394 |
| 0.05276 |
| 0.05399 |
| 0.05450 |
| 0.05457 |
| 0.05426 |
| 0.05382 |
| 0.05289 |
| 0.05227 |
| 0.05251 |
| 0.05331 |
| 0.05493 |
| 0.05497 |
| 0.05676 |
| 0.05734 |
| 0.05563 |
| 0.05598 |
| 0.05593 |
| 0.05621 |
| 0.05457 |
| 0.05400 |
| 0.05513 |
| 0.05541 |
| 0.05737 |
| 0.05653 |
| 0.05544 |
| 0.05409 |
| 0.05338 |
| 0.05386 |
| 0.05388 |
| 0.05265 |
| 0.05127 |
| 0.05422 |
| 0.05353 |
| 0.05088 |
| 0.05055 |
| 0.05246 |
| 0.05410 |
| 0.05379 |
| 0.05584 |
| 0.05756 |
| 0.05781 |
| 0.05657 |
| 0.05713 |
| 0.05627 |
| 0.05496 |
| 0.05561 |
| 0.05571 |
| 0.05708 |
| 0.05969 |
| 0.06038 |
| 0.05835 |
| 0.06002 |
| 0.05871 |
| 0.05840 |
| 0.05825 |
| 0.05783 |
| 0.05853 |
| 0.06000 |
| 0.06026 |
| 0.05926 |
| 0.06076 |
| 0.06067 |
| 0.06193 |
| 0.06132 |
| 0.06050 |
| 0.05939 |
| 0.05944 |
| 0.05922 |
| 0.05891 |
| 0.05904 |
| 0.06026 |
| 0.05870 |
| 0.05822 |
| 0.05482 |
| 0.05432 |
| 0.05446 |
| 0.05360 |
| 0.05259 |
| 0.05361 |
| 0.05372 |
| 0.05522 |
| 0.05658 |
| 0.05515 |
| 0.05531 |
| 0.05578 |
| 0.05608 |
| 0.05858 |
| 0.05964 |
| 0.05940 |
| 0.05914 |
| 0.05796 |
| 0.05726 |
| 0.05824 |
| 0.05915 |
| 0.05918 |
| 0.05811 |
| 0.05856 |
| 0.06102 |
| 0.06090 |
| 0.06133 |
| 0.06086 |
| 0.06018 |
| 0.05833 |
| 0.05850 |
| 0.05669 |
| 0.05769 |
| 0.05977 |
| 0.05966 |
| 0.05774 |
| 0.05829 |
| 0.06245 |
| 0.06358 |
| 0.06231 |
| 0.06261 |
| 0.06184 |
| 0.06159 |
| 0.06003 |
| 0.05996 |
| 0.05873 |
| 0.05934 |
| 0.06025 |
| 0.05983 |
| 0.05968 |
| 0.05809 |
| 0.05689 |
| 0.05778 |
| 0.05626 |
| 0.05789 |
| 0.05691 |
| 0.05557 |
| 0.05985 |
| 0.06055 |
| 0.05886 |
| 0.05797 |
| 0.05837 |
| 0.05707 |
| 0.05669 |
| 0.05453 |
| 0.05228 |
| 0.05420 |
| 0.05378 |
| 0.05608 |
| 0.05765 |
| 0.05617 |
| 0.05452 |
| 0.05309 |
| 0.05262 |
| 0.05315 |
| 0.05150 |
| 0.04578 |
| 0.04614 |
| 0.04515 |
| 0.04358 |
| 0.04380 |
| 0.04551 |
| 0.04622 |
| 0.04815 |
| 0.04838 |
| 0.04824 |
| 0.04745 |
| 0.04713 |
| 0.04577 |
| 0.04534 |
| 0.04581 |
| 0.04580 |
| 0.04542 |
| 0.04504 |
| 0.04345 |
| 0.04328 |
| 0.04403 |
| 0.04249 |
| 0.04147 |
| 0.04219 |
| 0.04351 |
| 0.04390 |
| 0.04443 |
| 0.04186 |
| 0.04612 |
| 0.04646 |
| 0.04689 |
| 0.04581 |
| 0.04635 |
| 0.04703 |
| 0.04777 |
| 0.04880 |
| 0.04892 |
| 0.04841 |
| 0.04697 |
| 0.04796 |
| 0.04797 |
| 0.04696 |
| 0.04898 |
| 0.04816 |
| 0.04976 |
| 0.05072 |
| 0.05057 |
| 0.05087 |
| 0.05172 |
| 0.05180 |
| 0.05181 |
| 0.05201 |
| 0.05212 |
| 0.05173 |
| 0.05212 |
| 0.05373 |
| 0.05419 |
| 0.05384 |
| 0.05333 |
| 0.05484 |
| 0.05465 |
| 0.05532 |
| 0.05627 |
| 0.05688 |
| 0.05576 |
| 0.05600 |
| 0.05433 |
| 0.05469 |
| 0.05538 |
| 0.05558 |
| 0.05584 |
| 0.05685 |
| 0.05763 |
| 0.05792 |
| 0.05697 |
| 0.05729 |
| 0.05600 |
| 0.05543 |
| 0.05538 |
| 0.05470 |
| 0.05561 |
| 0.05765 |
| 0.05801 |
| 0.05748 |
| 0.05606 |
| 0.05675 |
| 0.05669 |
| 0.05603 |
| 0.05638 |
| 0.05524 |
| 0.05462 |
| 0.05494 |
| 0.05602 |
| 0.05767 |
| 0.05642 |
| 0.05636 |
| 0.05632 |
| 0.05588 |
| 0.05555 |
| 0.05583 |
| 0.05513 |
| 0.05473 |
| 0.05415 |
| 0.05510 |
| 0.05531 |
| 0.05499 |
| 0.05611 |
| 0.05612 |
| 0.05742 |
| 0.05732 |
| 0.05726 |
| 0.05635 |
| 0.05591 |
| 0.05663 |
| 0.05687 |
| 0.05714 |
| 0.05682 |
| 0.05593 |
| 0.05602 |
| 0.05590 |
| 0.05541 |
| 0.05527 |
| 0.05519 |
| 0.05484 |
| 0.05482 |
| 0.05420 |
| 0.05615 |
| 0.05674 |
| 0.05717 |
| 0.05799 |
| 0.05914 |
| 0.05953 |
| 0.05877 |
| 0.05973 |
| 0.06141 |
| 0.06127 |
| 0.06038 |
| 0.06163 |
| 0.06299 |
| 0.06295 |
| 0.06306 |
| 0.06203 |
| 0.06150 |
| 0.06326 |
| 0.06405 |
| 0.06391 |
| 0.06275 |
| 0.06246 |
| 0.06289 |
| 0.06565 |
| 0.06619 |
| 0.06645 |
| 0.06638 |
| 0.06674 |
| 0.06570 |
| 0.06632 |
| 0.06403 |
| 0.06419 |
| 0.06347 |
| 0.06553 |
| 0.06897 |
| 0.06953 |
| 0.07154 |
| 0.07166 |
| 0.07134 |
| 0.07078 |
| 0.07202 |
| 0.07242 |
| 0.07122 |
| 0.07059 |
| 0.07214 |
| 0.07360 |
| 0.07295 |
| 0.07395 |
| 0.07302 |
| 0.07168 |
| 0.07088 |
| 0.07071 |
| 0.07107 |
| 0.07155 |
| 0.07227 |
| 0.07279 |
| 0.07211 |
| 0.07208 |
| 0.07171 |
| 0.07040 |
| 0.07052 |
| 0.07103 |
| 0.07227 |
| 0.07174 |
| 0.07167 |
| 0.07233 |
| 0.07124 |
| 0.07067 |
| 0.07441 |
| 0.07452 |
| 0.07470 |
| 0.07631 |