History of daily rates JEP /SZL since Saturday, 1 May 2010.
The maximum was reached on
1 Jersey pound = 37.9532 Swazi lilangeni
the minimum on
1 Jersey pound = 11.2367 Swazi lilangeni
Price history of SZL / JEP
Date | JEP/SZL |
| 23.5812 |
| 23.6247 |
| 23.5569 |
| 23.4223 |
| 23.7285 |
| 23.9212 |
| 24.0588 |
| 23.9125 |
| 24.1979 |
| 24.4563 |
| 23.8877 |
| 24.0229 |
| 23.7695 |
| 23.8781 |
| 24.3138 |
| 23.7182 |
| 23.8707 |
| 23.5575 |
| 23.4204 |
| 23.3376 |
| 23.9744 |
| 23.7019 |
| 23.6213 |
| 22.9860 |
| 23.0292 |
| 22.5085 |
| 23.3526 |
| 23.3510 |
| 22.9622 |
| 23.7493 |
| 23.1540 |
| 22.8600 |
| 23.5528 |
| 23.6562 |
| 23.8713 |
| 23.5848 |
| 24.2200 |
| 24.0983 |
| 23.8075 |
| 22.7340 |
| 23.0024 |
| 23.5658 |
| 24.1979 |
| 23.8068 |
| 23.6215 |
| 23.2777 |
| 23.2478 |
| 24.0730 |
| 24.2921 |
| 24.0242 |
| 23.8514 |
| 23.2011 |
| 22.9376 |
| 22.5612 |
| 22.5604 |
| 22.1595 |
| 21.8798 |
| 22.2011 |
| 21.7653 |
| 21.8721 |
| 20.9161 |
| 21.4037 |
| 21.2800 |
| 20.8833 |
| 20.7925 |
| 20.5354 |
| 20.6002 |
| 21.0603 |
| 21.4291 |
| 21.1077 |
| 20.4865 |
| 20.5527 |
| 20.3745 |
| 20.6155 |
| 21.0923 |
| 20.6370 |
| 20.4993 |
| 20.1134 |
| 20.3687 |
| 19.4114 |
| 20.2231 |
| 20.0358 |
| 19.9840 |
| 19.8135 |
| 20.0152 |
| 19.7228 |
| 20.1163 |
| 20.1962 |
| 20.2057 |
| 20.4052 |
| 20.2621 |
| 19.6764 |
| 19.4672 |
| 19.6142 |
| 19.5254 |
| 19.2622 |
| 19.5496 |
| 19.7588 |
| 20.0150 |
| 19.9896 |
| 19.8195 |
| 20.0101 |
| 19.6883 |
| 19.6129 |
| 20.1137 |
| 20.6700 |
| 20.5888 |
| 20.5798 |
| 20.9859 |
| 20.8665 |
| 20.5675 |
| 21.0011 |
| 21.1958 |
| 21.3561 |
| 20.8820 |
| 20.9068 |
| 21.0466 |
| 21.1757 |
| 21.5133 |
| 21.1442 |
| 20.3878 |
| 20.3307 |
| 20.9513 |
| 20.2974 |
| 20.2702 |
| 20.3312 |
| 20.4345 |
| 20.5778 |
| 20.2170 |
| 19.8530 |
| 19.7297 |
| 20.1463 |
| 20.8946 |
| 20.4109 |
| 20.2308 |
| 20.0503 |
| 20.4889 |
| 19.7634 |
| 20.0599 |
| 19.7107 |
| 19.5491 |
| 19.8257 |
| 19.4266 |
| 19.1197 |
| 19.5771 |
| 19.7852 |
| 20.0137 |
| 19.8299 |
| 20.0630 |
| 19.8008 |
| 19.9082 |
| 20.0795 |
| 20.4757 |
| 20.6282 |
| 20.3820 |
| 20.7087 |
| 21.4644 |
| 20.9702 |
| 20.8132 |
| 20.0931 |
| 20.4535 |
| 20.5558 |
| 20.8268 |
| 20.8318 |
| 20.9246 |
| 19.7908 |
| 19.6554 |
| 19.8023 |
| 20.0110 |
| 20.3116 |
| 20.3784 |
| 20.4896 |
| 20.2662 |
| 20.2511 |
| 21.0174 |
| 21.1714 |
| 21.3355 |
| 21.6127 |
| 21.4217 |
| 22.0277 |
| 21.4893 |
| 21.4254 |
| 22.0406 |
| 22.3410 |
| 22.1702 |
| 22.8912 |
| 23.1689 |
| 22.5256 |
| 21.2531 |
| 21.0948 |
| 21.0221 |
| 21.2911 |
| 21.2030 |
| 21.7159 |
| 21.7687 |
| 21.4049 |
| 21.7638 |
| 21.4737 |
| 22.4919 |
| 22.7655 |
| 23.2683 |
| 23.4268 |
| 23.4308 |
| 22.5118 |
| 23.2273 |
| 22.1413 |
| 20.3608 |
| 20.3556 |
| 20.7599 |
| 19.9127 |
| 19.5757 |
| 19.4461 |
| 19.4084 |
| 19.3456 |
| 19.0502 |
| 18.8839 |
| 18.6110 |
| 18.7664 |
| 18.4515 |
| 18.4088 |
| 19.2013 |
| 19.2515 |
| 18.8662 |
| 19.0066 |
| 19.1297 |
| 19.1428 |
| 19.2549 |
| 18.6964 |
| 19.1460 |
| 18.6590 |
| 18.5995 |
| 18.7314 |
| 18.5293 |
| 18.1289 |
| 18.1390 |
| 18.3623 |
| 18.7031 |
| 18.6205 |
| 18.6484 |
| 18.1508 |
| 17.3723 |
| 17.3181 |
| 17.3898 |
| 17.7097 |
| 17.9261 |
| 18.2716 |
| 18.5734 |
| 18.9125 |
| 18.3830 |
| 18.3382 |
| 18.3082 |
| 18.5375 |
| 18.9536 |
| 18.5207 |
| 18.3490 |
| 18.3242 |
| 18.4303 |
| 18.5802 |
| 18.9071 |
| 19.1332 |
| 19.0436 |
| 18.7581 |
| 18.2065 |
| 18.1916 |
| 17.6167 |
| 17.4384 |
| 17.9771 |
| 17.8628 |
| 17.8798 |
| 17.7895 |
| 18.3255 |
| 18.5183 |
| 18.1399 |
| 18.0488 |
| 17.4294 |
| 17.6889 |
| 18.0370 |
| 18.4887 |
| 18.7351 |
| 18.5664 |
| 18.5589 |
| 18.9946 |
| 19.5029 |
| 18.4430 |
| 18.6814 |
| 19.6528 |
| 19.7808 |
| 19.0634 |
| 18.4858 |
| 18.5916 |
| 17.9079 |
| 17.3745 |
| 17.2972 |
| 17.6780 |
| 17.5052 |
| 17.7723 |
| 18.1954 |
| 17.9837 |
| 17.9497 |
| 17.5199 |
| 16.7520 |
| 16.5619 |
| 17.1382 |
| 16.6617 |
| 17.0326 |
| 17.1243 |
| 17.1662 |
| 17.2933 |
| 17.0849 |
| 16.6662 |
| 16.5947 |
| 16.8750 |
| 16.4592 |
| 16.4816 |
| 16.1466 |
| 16.3085 |
| 16.5276 |
| 16.8375 |
| 16.8237 |
| 16.8851 |
| 16.9763 |
| 16.9374 |
| 16.5947 |
| 17.0356 |
| 17.1757 |
| 18.2405 |
| 18.4106 |
| 18.3628 |
| 18.6574 |
| 19.0137 |
| 18.6529 |
| 18.6160 |
| 18.1089 |
| 17.6751 |
| 18.1336 |
| 18.0801 |
| 17.9292 |
| 17.8328 |
| 17.0715 |
| 16.7674 |
| 16.8355 |
| 16.9082 |
| 17.2522 |
| 17.4640 |
| 17.1698 |
| 16.9066 |
| 16.8980 |
| 17.2073 |
| 17.0764 |
| 16.3870 |
| 16.4193 |
| 16.3047 |
| 16.4321 |
| 16.6161 |
| 17.1442 |
| 17.0944 |
| 17.6403 |
| 17.3328 |
| 16.7321 |
| 16.7613 |
| 17.3199 |
| 17.1550 |
| 16.0117 |
| 15.7292 |
| 16.0479 |
| 15.9719 |
| 16.1695 |
| 16.2371 |
| 16.6594 |
| 16.6775 |
| 17.0283 |
| 16.8513 |
| 16.5982 |
| 16.7130 |
| 16.7557 |
| 17.2161 |
| 17.5770 |
| 17.3069 |
| 17.7740 |
| 17.2748 |
| 17.5728 |
| 17.9957 |
| 16.7074 |
| 16.5159 |
| 16.9904 |
| 17.2506 |
| 17.1323 |
| 17.5236 |
| 17.6393 |
| 18.3370 |
| 19.1270 |
| 18.4506 |
| 18.5956 |
| 17.8317 |
| 17.3458 |
| 17.8025 |
| 18.3430 |
| 18.8363 |
| 19.0040 |
| 18.8144 |
| 19.4171 |
| 21.8458 |
| 21.6746 |
| 22.1475 |
| 22.9469 |
| 22.8332 |
| 21.9709 |
| 21.6364 |
| 20.7695 |
| 20.6676 |
| 20.7317 |
| 21.0754 |
| 21.2187 |
| 21.8495 |
| 22.0542 |
| 21.8290 |
| 21.8321 |
| 22.0155 |
| 22.2038 |
| 23.0140 |
| 23.1051 |
| 22.7130 |
| 23.5334 |
| 24.1144 |
| 23.7016 |
| 22.9849 |
| 22.7780 |
| 22.5059 |
| 23.8890 |
| 21.6806 |
| 21.5248 |
| 21.3250 |
| 21.8299 |
| 21.5732 |
| 21.2625 |
| 20.9335 |
| 20.4928 |
| 20.4425 |
| 20.6587 |
| 21.2924 |
| 20.8509 |
| 20.8470 |
| 21.2963 |
| 20.4176 |
| 20.7632 |
| 20.0971 |
| 19.7145 |
| 19.7760 |
| 19.6581 |
| 19.3335 |
| 19.3062 |
| 19.2997 |
| 19.2287 |
| 19.1865 |
| 19.3294 |
| 19.1856 |
| 18.6111 |
| 18.4541 |
| 18.5731 |
| 18.7525 |
| 18.2357 |
| 18.2973 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9339 |
| 17.8566 |
| 18.4050 |
| 18.2843 |
| 18.0582 |
| 17.9935 |
| 17.9073 |
| 17.5905 |
| 17.3523 |
| 17.2642 |
| 17.5529 |
| 17.4561 |
| 17.8568 |
| 18.0402 |
| 18.0568 |
| 18.2806 |
| 17.9825 |
| 17.3448 |
| 17.2387 |
| 17.3967 |
| 17.8391 |
| 17.6199 |
| 17.6386 |
| 17.8474 |
| 17.7355 |
| 18.1019 |
| 18.3077 |
| 18.2006 |
| 17.8518 |
| 17.3394 |
| 17.7231 |
| 17.7429 |
| 17.7562 |
| 17.8959 |
| 18.0016 |
| 17.9104 |
| 18.1402 |
| 18.2712 |
| 18.4657 |
| 18.1501 |
| 18.0806 |
| 18.1838 |
| 17.8206 |
| 17.8181 |
| 17.4167 |
| 17.4459 |
| 17.4649 |
| 17.7471 |
| 17.8860 |
| 17.6572 |
| 17.5830 |
| 17.5010 |
| 17.5979 |
| 17.8786 |
| 17.8519 |
| 17.8892 |
| 18.0483 |
| 18.0921 |
| 18.1184 |
| 18.2346 |
| 18.2417 |
| 18.4504 |
| 17.8085 |
| 17.6250 |
| 17.4919 |
| 17.2453 |
| 16.9080 |
| 16.7970 |
| 17.0167 |
| 16.7424 |
| 16.2846 |
| 16.3209 |
| 16.5625 |
| 16.2247 |
| 15.8746 |
| 15.8867 |
| 15.8568 |
| 16.1210 |
| 16.2606 |
| 15.8077 |
| 15.6117 |
| 15.6473 |
| 15.9361 |
| 16.0099 |
| 15.9010 |
| 15.2315 |
| 15.1074 |
| 15.0484 |
| 15.0652 |
| 14.9835 |
| 15.2200 |
| 15.0790 |
| 15.6176 |
| 15.5795 |
| 15.7549 |
| 15.2600 |
| 14.4994 |
| 14.3818 |
| 13.9773 |
| 13.9558 |
| 14.0181 |
| 14.1281 |
| 13.8847 |
| 13.8085 |
| 14.0417 |
| 14.1656 |
| 13.8614 |
| 13.5872 |
| 13.7072 |
| 13.5233 |
| 13.6949 |
| 13.9509 |
| 14.1085 |
| 14.1432 |
| 14.0716 |
| 13.9756 |
| 13.8373 |
| 13.7388 |
| 13.8685 |
| 13.8732 |
| 13.9441 |
| 14.2053 |
| 14.1798 |
| 14.0777 |
| 13.8374 |
| 13.9385 |
| 13.9532 |
| 13.8256 |
| 14.0368 |
| 14.1500 |
| 13.4389 |
| 13.4191 |
| 13.3872 |
| 13.1048 |