History of daily rates SVC /RWF since Wednesday, 7 April 2004.
The maximum was reached on
1 Salvadoran colón = 148.5701 Rwandan franc
the minimum on
1 Salvadoran colón = 61.4188 Rwandan franc
Price history of RWF / SVC
Date | SVC/RWF |
| 147.7714 |
| 148.3086 |
| 147.8622 |
| 147.7508 |
| 147.5895 |
| 147.6673 |
| 147.1517 |
| 147.1275 |
| 147.1705 |
| 147.0340 |
| 146.8640 |
| 146.0893 |
| 147.4992 |
| 145.4797 |
| 145.4892 |
| 145.2447 |
| 145.8086 |
| 146.9714 |
| 145.7230 |
| 144.9279 |
| 143.8816 |
| 143.5422 |
| 143.1388 |
| 142.7940 |
| 142.2068 |
| 141.6500 |
| 141.2862 |
| 140.6055 |
| 140.1140 |
| 140.5303 |
| 139.9288 |
| 139.6477 |
| 141.1412 |
| 139.0614 |
| 137.8137 |
| 137.4531 |
| 137.6305 |
| 136.4846 |
| 135.6981 |
| 135.8676 |
| 135.2369 |
| 134.1746 |
| 135.3178 |
| 134.2408 |
| 133.4244 |
| 132.6273 |
| 132.6665 |
| 134.4775 |
| 130.6225 |
| 130.0045 |
| 129.6066 |
| 128.7349 |
| 129.4863 |
| 128.1709 |
| 127.6269 |
| 128.1508 |
| 130.0654 |
| 126.9104 |
| 124.7141 |
| 124.5870 |
| 124.5922 |
| 124.2453 |
| 124.0200 |
| 124.2424 |
| 123.5681 |
| 123.1767 |
| 122.3378 |
| 122.4701 |
| 122.1274 |
| 121.9922 |
| 122.4990 |
| 122.5564 |
| 123.7400 |
| 122.3845 |
| 122.2894 |
| 121.4423 |
| 121.3066 |
| 121.0829 |
| 121.2473 |
| 120.9155 |
| 120.8015 |
| 119.0577 |
| 120.1325 |
| 118.8363 |
| 118.3889 |
| 118.8588 |
| 118.5065 |
| 117.9384 |
| 117.9713 |
| 118.1391 |
| 117.7298 |
| 118.0472 |
| 117.0583 |
| 117.3171 |
| 116.9749 |
| 116.7499 |
| 116.8522 |
| 117.1673 |
| 117.0998 |
| 116.5791 |
| 116.6219 |
| 116.9066 |
| 116.7488 |
| 116.5928 |
| 117.0859 |
| 116.8820 |
| 116.7067 |
| 117.3344 |
| 115.6689 |
| 118.8461 |
| 117.8560 |
| 116.9582 |
| 116.8847 |
| 117.4184 |
| 118.6521 |
| 117.6664 |
| 116.0621 |
| 117.1249 |
| 117.0475 |
| 117.1180 |
| 116.8909 |
| 116.9523 |
| 116.9173 |
| 115.8411 |
| 115.7368 |
| 115.5840 |
| 115.5351 |
| 114.2902 |
| 116.2453 |
| 115.3539 |
| 115.1277 |
| 115.1152 |
| 115.4218 |
| 115.3631 |
| 115.2841 |
| 115.0178 |
| 115.2016 |
| 115.1649 |
| 115.1419 |
| 114.8902 |
| 115.0543 |
| 114.6388 |
| 114.9796 |
| 114.9484 |
| 114.2413 |
| 113.9406 |
| 113.9933 |
| 113.9944 |
| 114.1637 |
| 113.6843 |
| 113.6623 |
| 113.6405 |
| 113.1599 |
| 114.0562 |
| 113.3702 |
| 113.6586 |
| 113.0683 |
| 113.5388 |
| 112.9988 |
| 112.8562 |
| 112.5250 |
| 113.4967 |
| 113.4959 |
| 112.5660 |
| 113.4091 |
| 112.8263 |
| 113.3396 |
| 113.0979 |
| 113.2658 |
| 112.9570 |
| 112.8614 |
| 112.7511 |
| 112.8559 |
| 112.9863 |
| 112.9000 |
| 112.7251 |
| 111.7290 |
| 111.4932 |
| 111.7155 |
| 111.6749 |
| 111.6685 |
| 109.1637 |
| 110.5304 |
| 110.1480 |
| 109.9521 |
| 110.6016 |
| 110.5132 |
| 110.4371 |
| 110.1730 |
| 109.3463 |
| 109.2274 |
| 109.2691 |
| 109.2325 |
| 109.0771 |
| 108.9728 |
| 109.0101 |
| 108.2481 |
| 108.9462 |
| 107.9598 |
| 108.3916 |
| 108.9796 |
| 107.4233 |
| 108.1998 |
| 107.4349 |
| 108.0470 |
| 107.2472 |
| 108.5268 |
| 108.8407 |
| 108.4932 |
| 108.2427 |
| 107.5055 |
| 108.4161 |
| 108.1409 |
| 108.0892 |
| 108.4093 |
| 107.4434 |
| 108.5537 |
| 108.0781 |
| 108.4856 |
| 108.4297 |
| 107.7579 |
| 107.8622 |
| 108.3165 |
| 106.6445 |
| 106.1229 |
| 106.7055 |
| 106.3452 |
| 106.5704 |
| 106.5884 |
| 105.5170 |
| 105.2087 |
| 105.7282 |
| 105.8145 |
| 105.7598 |
| 105.5417 |
| 105.3970 |
| 105.1778 |
| 105.4228 |
| 105.2233 |
| 104.9109 |
| 104.9782 |
| 104.8589 |
| 104.7267 |
| 104.5018 |
| 103.9181 |
| 104.5116 |
| 104.3833 |
| 104.3788 |
| 104.0489 |
| 103.8076 |
| 102.2758 |
| 103.8936 |
| 103.8517 |
| 103.4326 |
| 103.6106 |
| 103.6550 |
| 103.4616 |
| 103.3722 |
| 103.1931 |
| 103.1877 |
| 103.1190 |
| 103.1882 |
| 103.2153 |
| 102.0309 |
| 102.2271 |
| 101.8371 |
| 102.6014 |
| 101.7374 |
| 102.5056 |
| 102.4158 |
| 102.3078 |
| 101.5670 |
| 101.5503 |
| 101.2336 |
| 101.2120 |
| 101.2230 |
| 99.5778 |
| 101.1310 |
| 101.0422 |
| 100.8540 |
| 101.5332 |
| 101.4463 |
| 100.8759 |
| 100.6121 |
| 100.5217 |
| 101.2167 |
| 100.3949 |
| 100.7653 |
| 99.9648 |
| 99.6030 |
| 100.6219 |
| 100.5812 |
| 99.9264 |
| 99.8442 |
| 98.3528 |
| 99.6865 |
| 99.9824 |
| 99.9317 |
| 98.3196 |
| 99.2637 |
| 99.3594 |
| 99.1696 |
| 99.5270 |
| 99.1959 |
| 99.4045 |
| 98.9243 |
| 99.2075 |
| 98.9770 |
| 98.7966 |
| 98.7132 |
| 98.6607 |
| 98.9775 |
| 97.6835 |
| 98.5237 |
| 98.5013 |
| 97.8398 |
| 98.4296 |
| 98.1758 |
| 98.8185 |
| 97.4586 |
| 96.3179 |
| 96.7264 |
| 97.5692 |
| 98.2125 |
| 97.9778 |
| 98.2273 |
| 98.2006 |
| 97.0562 |
| 98.0224 |
| 98.1826 |
| 97.9222 |
| 97.7354 |
| 97.8323 |
| 97.5521 |
| 97.7039 |
| 97.6588 |
| 95.2901 |
| 95.2527 |
| 95.1647 |
| 95.0880 |
| 95.1445 |
| 94.8621 |
| 94.7923 |
| 94.7996 |
| 94.5204 |
| 94.6925 |
| 96.8175 |
| 96.1134 |
| 94.4114 |
| 96.6149 |
| 96.5711 |
| 96.7874 |
| 96.5300 |
| 97.0127 |
| 96.7787 |
| 96.5430 |
| 96.5842 |
| 95.4592 |
| 94.8527 |
| 96.7742 |
| 94.8149 |
| 94.7836 |
| 94.7590 |
| 94.7368 |
| 94.7058 |
| 94.6789 |
| 94.5785 |
| 94.5351 |
| 94.4675 |
| 94.4294 |
| 94.3572 |
| 94.2948 |
| 94.2319 |
| 94.2357 |
| 94.1387 |
| 94.0762 |
| 94.0236 |
| 93.9794 |
| 93.9434 |
| 93.8588 |
| 93.7338 |
| 93.6994 |
| 93.5942 |
| 93.5122 |
| 93.3753 |
| 93.3527 |
| 93.2929 |
| 93.1571 |
| 93.0702 |
| 92.9741 |
| 92.9070 |
| 92.8110 |
| 92.7422 |
| 92.6907 |
| 91.1948 |
| 92.3741 |
| 91.9177 |
| 91.5490 |
| 91.3024 |
| 90.9434 |
| 90.7191 |
| 89.5805 |
| 88.1036 |
| 89.1322 |
| 89.0994 |
| 88.6354 |
| 89.4787 |
| 87.3702 |
| 88.5367 |
| 88.3017 |
| 89.7746 |
| 89.9162 |
| 89.4555 |
| 89.5556 |
| 88.4448 |
| 87.2120 |
| 86.4981 |
| 86.1668 |
| 86.2618 |
| 88.2249 |
| 87.2764 |
| 87.3313 |
| 86.7435 |
| 86.3537 |
| 85.6628 |
| 85.9073 |
| 86.0909 |
| 86.1234 |
| 85.5632 |
| 85.3687 |
| 85.9220 |
| 86.1535 |
| 85.8547 |
| 85.3457 |
| 85.2016 |
| 84.8662 |
| 85.1740 |
| 84.9763 |
| 85.4024 |
| 85.0012 |
| 83.6630 |
| 82.6189 |
| 82.5209 |
| 82.4285 |
| 81.5606 |
| 83.7443 |
| 81.1751 |
| 81.1145 |
| 81.7742 |
| 83.7374 |
| 83.6481 |
| 83.0852 |
| 81.9079 |
| 82.8988 |
| 82.9252 |
| 80.1502 |
| 81.9755 |
| 81.3853 |
| 81.1613 |
| 78.6375 |
| 78.8581 |
| 78.8696 |
| 79.1330 |
| 78.8090 |
| 79.8138 |
| 79.2973 |
| 78.7713 |
| 78.9081 |
| 80.0048 |
| 79.1747 |
| 79.7318 |
| 79.2268 |
| 78.7034 |
| 78.2687 |
| 78.7261 |
| 79.2327 |
| 79.1280 |
| 78.8479 |
| 79.1093 |
| 78.6343 |
| 79.0138 |
| 79.0533 |
| 78.8915 |
| 78.9980 |
| 78.7790 |
| 79.0406 |
| 78.8682 |
| 78.9438 |
| 78.8176 |
| 79.1430 |
| 78.9623 |
| 78.9688 |
| 79.0353 |
| 78.8419 |
| 78.9356 |
| 78.5965 |
| 78.6994 |
| 78.9905 |
| 78.8385 |
| 78.8908 |
| 78.6357 |
| 78.9613 |
| 78.8213 |
| 79.0477 |
| 78.9400 |
| 77.8279 |
| 77.7096 |
| 77.7424 |
| 77.8011 |
| 77.9192 |
| 77.8003 |
| 77.7186 |
| 77.8073 |
| 77.8119 |
| 77.7264 |
| 77.7948 |
| 78.1330 |
| 77.8958 |
| 77.8184 |
| 77.7950 |
| 77.7752 |
| 77.7604 |
| 77.7100 |
| 77.7459 |
| 77.8160 |
| 77.7701 |
| 77.7893 |
| 77.7226 |
| 77.4741 |
| 77.8434 |
| 77.5866 |
| 77.6912 |
| 77.7081 |
| 77.4833 |
| 77.3485 |
| 77.2508 |
| 76.9536 |
| 76.7482 |
| 76.8226 |
| 77.0014 |
| 76.6129 |
| 76.8770 |
| 77.2205 |
| 76.9488 |
| 76.7750 |
| 76.6313 |
| 76.4348 |
| 76.6535 |
| 75.0345 |
| 74.9026 |
| 74.9618 |
| 74.6162 |
| 74.3696 |
| 74.0155 |
| 73.7722 |
| 73.7318 |
| 74.2036 |
| 74.2141 |
| 74.2005 |
| 74.2130 |
| 74.2761 |
| 72.7292 |
| 74.3426 |
| 74.3321 |
| 74.0492 |
| 74.1163 |
| 74.0435 |
| 73.0697 |
| 73.7310 |
| 72.2494 |
| 72.5912 |
| 73.2776 |
| 72.6048 |
| 73.3738 |
| 72.6010 |
| 72.5553 |
| 72.4512 |
| 72.9430 |
| 72.3020 |
| 71.0543 |
| 71.0301 |
| 71.0550 |
| 71.0298 |
| 71.0350 |
| 72.3915 |
| 71.0836 |
| 70.9915 |
| 71.3577 |
| 71.0281 |
| 71.0095 |
| 70.9731 |
| 70.9292 |
| 70.9546 |
| 70.9429 |
| 70.9314 |
| 70.9658 |
| 71.1518 |
| 70.6445 |
| 70.7635 |
| 71.0660 |
| 70.1764 |
| 69.9892 |
| 70.0622 |
| 70.0097 |
| 69.9651 |
| 69.9464 |
| 69.8824 |
| 69.8651 |
| 69.7658 |
| 69.7597 |
| 69.7551 |
| 69.2412 |
| 69.1466 |
| 69.1848 |
| 69.1919 |
| 69.1041 |
| 68.9487 |
| 68.9306 |
| 69.5194 |
| 69.0532 |
| 68.8711 |
| 69.0486 |
| 68.8023 |
| 69.3215 |
| 68.6944 |
| 69.2047 |
| 68.8212 |
| 68.8642 |
| 69.1976 |
| 68.6475 |
| 68.7012 |
| 68.7904 |
| 69.0372 |
| 68.5429 |
| 68.7153 |
| 68.6677 |
| 68.5484 |
| 68.7488 |
| 68.5345 |
| 68.4988 |
| 68.5034 |
| 68.6737 |
| 68.5105 |
| 68.4297 |
| 68.3767 |
| 68.4431 |
| 68.3997 |
| 68.0930 |
| 68.1727 |
| 68.1641 |
| 67.8976 |
| 67.9953 |
| 68.1270 |
| 67.9525 |
| 68.2350 |
| 67.9438 |
| 68.3480 |
| 68.2762 |
| 68.1231 |
| 68.2374 |
| 68.1310 |
| 68.1723 |
| 68.3933 |
| 68.3217 |
| 68.1816 |
| 68.1590 |
| 67.9699 |
| 68.2826 |
| 68.2280 |
| 67.8420 |
| 68.1738 |
| 68.3272 |
| 68.1670 |
| 68.3602 |
| 68.2901 |
| 68.1517 |
| 68.0196 |
| 68.1374 |
| 68.2033 |
| 68.2609 |
| 68.1566 |
| 68.2155 |
| 68.3176 |
| 68.3315 |
| 68.4279 |
| 68.3244 |
| 68.6429 |
| 68.0402 |
| 67.7840 |
| 67.4038 |
| 67.8859 |
| 67.9112 |
| 67.4988 |
| 67.5578 |
| 67.2906 |
| 67.4534 |
| 67.5818 |
| 67.3922 |
| 67.0992 |
| 66.7140 |
| 66.6443 |
| 67.0324 |
| 66.6379 |
| 66.5982 |
| 67.2954 |
| 67.1295 |
| 66.9823 |
| 66.7649 |
| 67.2051 |
| 67.2055 |
| 67.1542 |
| 67.2733 |
| 67.2697 |
| 67.6894 |
| 67.6617 |
| 67.0494 |
| 67.2084 |
| 66.9255 |
| 66.8117 |
| 66.5679 |
| 66.3912 |
| 65.8917 |
| 66.1269 |
| 66.1808 |
| 66.8144 |
| 65.8493 |
| 65.9070 |
| 65.6719 |
| 65.2983 |
| 65.5395 |
| 65.7591 |
| 65.3547 |
| 65.3711 |
| 65.1866 |
| 65.5447 |
| 65.3197 |
| 65.5553 |
| 65.4296 |
| 65.5216 |
| 65.2208 |
| 65.1984 |
| 65.1473 |
| 65.2179 |
| 65.0371 |
| 65.1699 |
| 65.1975 |
| 65.2047 |
| 65.1264 |
| 65.1340 |
| 65.0429 |
| 65.0120 |
| 65.0304 |
| 65.0786 |
| 65.1594 |
| 64.6867 |
| 64.7523 |
| 64.7743 |
| 64.9866 |
| 64.8247 |
| 64.6365 |
| 64.8354 |
| 64.6910 |
| 64.8558 |
| 64.7301 |
| 64.8332 |
| 64.8749 |
| 64.8516 |
| 65.0374 |
| 64.7922 |
| 64.7255 |
| 64.6336 |
| 64.8271 |
| 64.8358 |
| 64.5246 |
| 64.5271 |
| 64.7123 |
| 64.4821 |
| 64.6305 |
| 64.7292 |
| 64.6235 |
| 64.8262 |
| 64.7611 |
| 65.1354 |
| 65.0041 |
| 64.7874 |
| 64.6406 |
| 64.8543 |
| 64.8364 |
| 64.7075 |
| 64.6888 |
| 64.5854 |
| 64.4646 |
| 64.8564 |
| 64.2832 |
| 63.7819 |
| 63.5053 |
| 63.3465 |
| 63.2512 |
| 63.1743 |
| 62.9685 |
| 63.0268 |
| 63.0820 |
| 62.9679 |
| 63.0144 |
| 62.9395 |
| 62.7381 |
| 62.8513 |
| 62.8465 |
| 62.4794 |
| 62.7271 |
| 62.4882 |
| 62.5701 |
| 62.6986 |
| 62.6467 |
| 62.2872 |
| 62.3506 |
| 62.3357 |
| 61.7762 |
| 61.6375 |
| 62.0997 |
| 61.8935 |
| 61.4412 |
| 61.6087 |
| 61.7643 |
| 61.6544 |
| 61.9084 |
| 61.8233 |
| 62.1401 |
| 62.1951 |
| 62.3653 |
| 62.3917 |
| 62.4474 |
| 62.2412 |
| 62.4512 |
| 62.4283 |
| 62.2444 |
| 62.4551 |
| 62.4819 |
| 62.4366 |
| 62.4734 |
| 62.3859 |
| 62.1623 |
| 62.2181 |
| 62.2235 |
| 62.4158 |
| 62.4278 |
| 62.2562 |
| 62.4215 |
| 62.2640 |
| 62.4849 |
| 62.2992 |
| 62.5865 |
| 62.5103 |
| 62.4932 |
| 62.5028 |
| 62.5305 |
| 62.5527 |
| 62.5340 |
| 62.3510 |
| 62.3925 |
| 62.3929 |
| 62.4017 |
| 62.5979 |
| 62.4519 |
| 62.6679 |
| 62.6478 |
| 62.5015 |
| 62.6670 |
| 62.5154 |
| 62.7037 |
| 62.6532 |
| 62.6958 |
| 62.6882 |
| 62.6479 |
| 62.4990 |
| 62.5254 |
| 62.5463 |
| 62.5073 |
| 62.5369 |
| 62.5473 |
| 62.5443 |
| 62.5603 |
| 62.5512 |
| 62.5416 |
| 62.5582 |
| 62.5910 |
| 62.5571 |
| 62.5917 |
| 62.5421 |
| 62.5886 |
| 62.6291 |
| 62.6525 |
| 62.7302 |
| 62.7554 |
| 62.8021 |
| 62.7938 |
| 62.8279 |
| 62.7448 |
| 62.8232 |
| 62.7645 |
| 62.8304 |
| 62.8326 |
| 62.8715 |
| 62.8506 |
| 62.8649 |
| 62.8603 |
| 62.9019 |
| 62.9284 |
| 62.9083 |
| 62.8519 |
| 62.8073 |
| 62.8094 |
| 62.8996 |
| 63.0288 |
| 63.0058 |
| 63.0568 |
| 63.0801 |
| 63.0660 |
| 63.0828 |
| 63.0702 |
| 63.1049 |
| 63.0810 |
| 63.0342 |
| 63.0536 |
| 63.0678 |
| 63.0938 |
| 63.0771 |
| 63.0831 |
| 63.1186 |
| 62.8920 |
| 63.1612 |
| 62.4554 |
| 62.4104 |
| 63.2172 |
| 62.5801 |
| 62.5628 |
| 63.1644 |
| 63.1981 |
| 63.2214 |
| 63.1884 |
| 63.2223 |
| 62.5027 |
| 63.3017 |
| 63.2840 |
| 62.5590 |
| 63.2239 |
| 63.3077 |
| 63.3632 |
| 62.6613 |
| 62.4675 |
| 63.2941 |
| 62.0059 |
| 63.2673 |
| 62.4237 |
| 62.4767 |
| 62.4118 |
| 61.4821 |
| 61.4756 |
| 61.4875 |
| 61.5840 |
| 62.6632 |
| 62.6533 |
| 61.8160 |
| 61.7922 |
| 62.2100 |
| 61.9988 |
| 62.0309 |
| 62.0114 |
| 62.0219 |
| 61.9736 |
| 61.9845 |
| 61.9562 |
| 61.8877 |
| 61.9522 |
| 61.9366 |
| 61.9627 |
| 62.1838 |
| 62.6276 |
| 62.4055 |
| 62.6202 |
| 62.6105 |
| 62.5841 |
| 62.5837 |
| 62.5365 |
| 62.4754 |
| 62.6663 |
| 62.6643 |
| 62.6670 |
| 62.6550 |
| 62.6176 |
| 62.6072 |
| 62.6151 |
| 62.6162 |
| 62.5852 |
| 62.7371 |
| 62.7359 |
| 63.0011 |
| 63.3496 |
| 63.4974 |
| 63.5048 |
| 63.5124 |
| 63.4735 |
| 63.4932 |
| 63.2719 |
| 63.3051 |
| 63.3224 |
| 63.1582 |
| 63.1504 |
| 63.7237 |
| 63.4518 |
| 63.4802 |
| 63.4269 |
| 64.0450 |
| 64.0618 |
| 64.1919 |
| 64.2076 |
| 64.2247 |
| 64.1898 |
| 64.1902 |
| 64.4596 |
| 64.4418 |
| 64.4218 |
| 64.3402 |
| 64.4046 |
| 63.2850 |
| 64.2184 |
| 64.3155 |
| 63.1944 |
| 63.7815 |
| 64.2457 |
| 64.3095 |
| 64.5500 |
| 64.9377 |
| 63.2834 |
| 63.8997 |
| 63.9465 |
| 63.8444 |
| 64.6220 |
| 63.8538 |
| 65.8331 |
| 64.6179 |
| 64.1140 |