History of daily rates RWF /SVC since Wednesday, 7 April 2004.
The maximum was reached on
1 Rwandan franc = 0.016282 Salvadoran colón
the minimum on
1 Rwandan franc = 0.006655 Salvadoran colón
Price history of SVC / RWF
Date | RWF/SVC |
| 0.006767 |
| 0.006743 |
| 0.006763 |
| 0.006768 |
| 0.006776 |
| 0.006772 |
| 0.006796 |
| 0.006797 |
| 0.006795 |
| 0.006801 |
| 0.006809 |
| 0.006845 |
| 0.006780 |
| 0.006874 |
| 0.006873 |
| 0.006885 |
| 0.006858 |
| 0.006804 |
| 0.006862 |
| 0.006900 |
| 0.006950 |
| 0.006967 |
| 0.006986 |
| 0.007003 |
| 0.007032 |
| 0.007060 |
| 0.007078 |
| 0.007112 |
| 0.007137 |
| 0.007116 |
| 0.007146 |
| 0.007161 |
| 0.007085 |
| 0.007191 |
| 0.007256 |
| 0.007275 |
| 0.007266 |
| 0.007327 |
| 0.007369 |
| 0.007360 |
| 0.007394 |
| 0.007453 |
| 0.007390 |
| 0.007449 |
| 0.007495 |
| 0.007540 |
| 0.007538 |
| 0.007436 |
| 0.007656 |
| 0.007692 |
| 0.007716 |
| 0.007768 |
| 0.007723 |
| 0.007802 |
| 0.007835 |
| 0.007803 |
| 0.007688 |
| 0.007880 |
| 0.008018 |
| 0.008027 |
| 0.008026 |
| 0.008049 |
| 0.008063 |
| 0.008049 |
| 0.008093 |
| 0.008118 |
| 0.008174 |
| 0.008165 |
| 0.008188 |
| 0.008197 |
| 0.008163 |
| 0.008160 |
| 0.008081 |
| 0.008171 |
| 0.008177 |
| 0.008234 |
| 0.008244 |
| 0.008259 |
| 0.008248 |
| 0.008270 |
| 0.008278 |
| 0.008399 |
| 0.008324 |
| 0.008415 |
| 0.008447 |
| 0.008413 |
| 0.008438 |
| 0.008479 |
| 0.008477 |
| 0.008465 |
| 0.008494 |
| 0.008471 |
| 0.008543 |
| 0.008524 |
| 0.008549 |
| 0.008565 |
| 0.008558 |
| 0.008535 |
| 0.008540 |
| 0.008578 |
| 0.008575 |
| 0.008554 |
| 0.008565 |
| 0.008577 |
| 0.008541 |
| 0.008556 |
| 0.008568 |
| 0.008523 |
| 0.008645 |
| 0.008414 |
| 0.008485 |
| 0.008550 |
| 0.008555 |
| 0.008517 |
| 0.008428 |
| 0.008499 |
| 0.008616 |
| 0.008538 |
| 0.008544 |
| 0.008538 |
| 0.008555 |
| 0.008550 |
| 0.008553 |
| 0.008633 |
| 0.008640 |
| 0.008652 |
| 0.008655 |
| 0.008750 |
| 0.008602 |
| 0.008669 |
| 0.008686 |
| 0.008687 |
| 0.008664 |
| 0.008668 |
| 0.008674 |
| 0.008694 |
| 0.008680 |
| 0.008683 |
| 0.008685 |
| 0.008704 |
| 0.008692 |
| 0.008723 |
| 0.008697 |
| 0.008700 |
| 0.008753 |
| 0.008777 |
| 0.008772 |
| 0.008772 |
| 0.008759 |
| 0.008796 |
| 0.008798 |
| 0.008800 |
| 0.008837 |
| 0.008768 |
| 0.008821 |
| 0.008798 |
| 0.008844 |
| 0.008808 |
| 0.008850 |
| 0.008861 |
| 0.008887 |
| 0.008811 |
| 0.008811 |
| 0.008884 |
| 0.008818 |
| 0.008863 |
| 0.008823 |
| 0.008842 |
| 0.008829 |
| 0.008853 |
| 0.008860 |
| 0.008869 |
| 0.008861 |
| 0.008851 |
| 0.008857 |
| 0.008871 |
| 0.008950 |
| 0.008969 |
| 0.008951 |
| 0.008955 |
| 0.008955 |
| 0.009161 |
| 0.009047 |
| 0.009079 |
| 0.009095 |
| 0.009041 |
| 0.009049 |
| 0.009055 |
| 0.009077 |
| 0.009145 |
| 0.009155 |
| 0.009152 |
| 0.009155 |
| 0.009168 |
| 0.009177 |
| 0.009173 |
| 0.009238 |
| 0.009179 |
| 0.009263 |
| 0.009226 |
| 0.009176 |
| 0.009309 |
| 0.009242 |
| 0.009308 |
| 0.009255 |
| 0.009324 |
| 0.009214 |
| 0.009188 |
| 0.009217 |
| 0.009238 |
| 0.009302 |
| 0.009224 |
| 0.009247 |
| 0.009252 |
| 0.009224 |
| 0.009307 |
| 0.009212 |
| 0.009253 |
| 0.009218 |
| 0.009223 |
| 0.009280 |
| 0.009271 |
| 0.009232 |
| 0.009377 |
| 0.009423 |
| 0.009372 |
| 0.009403 |
| 0.009383 |
| 0.009382 |
| 0.009477 |
| 0.009505 |
| 0.009458 |
| 0.009451 |
| 0.009455 |
| 0.009475 |
| 0.009488 |
| 0.009508 |
| 0.009486 |
| 0.009504 |
| 0.009532 |
| 0.009526 |
| 0.009537 |
| 0.009549 |
| 0.009569 |
| 0.009623 |
| 0.009568 |
| 0.009580 |
| 0.009580 |
| 0.009611 |
| 0.009633 |
| 0.009777 |
| 0.009625 |
| 0.009629 |
| 0.009668 |
| 0.009652 |
| 0.009647 |
| 0.009665 |
| 0.009674 |
| 0.009691 |
| 0.009691 |
| 0.009698 |
| 0.009691 |
| 0.009688 |
| 0.009801 |
| 0.009782 |
| 0.009820 |
| 0.009746 |
| 0.009829 |
| 0.009756 |
| 0.009764 |
| 0.009774 |
| 0.009846 |
| 0.009847 |
| 0.009878 |
| 0.009880 |
| 0.009879 |
| 0.010042 |
| 0.009888 |
| 0.009897 |
| 0.009915 |
| 0.009849 |
| 0.009857 |
| 0.009913 |
| 0.009939 |
| 0.009948 |
| 0.009880 |
| 0.009961 |
| 0.009924 |
| 0.010004 |
| 0.010040 |
| 0.009938 |
| 0.009942 |
| 0.010007 |
| 0.010016 |
| 0.010167 |
| 0.010031 |
| 0.010002 |
| 0.010007 |
| 0.010171 |
| 0.010074 |
| 0.010064 |
| 0.010084 |
| 0.010048 |
| 0.010081 |
| 0.010060 |
| 0.010109 |
| 0.010080 |
| 0.010103 |
| 0.010122 |
| 0.010130 |
| 0.010136 |
| 0.010103 |
| 0.010237 |
| 0.010150 |
| 0.010152 |
| 0.010221 |
| 0.010160 |
| 0.010186 |
| 0.010120 |
| 0.010261 |
| 0.010382 |
| 0.010338 |
| 0.010249 |
| 0.010182 |
| 0.010206 |
| 0.010180 |
| 0.010183 |
| 0.010303 |
| 0.010202 |
| 0.010185 |
| 0.010212 |
| 0.010232 |
| 0.010222 |
| 0.010251 |
| 0.010235 |
| 0.010240 |
| 0.010494 |
| 0.010498 |
| 0.010508 |
| 0.010517 |
| 0.010510 |
| 0.010542 |
| 0.010549 |
| 0.010549 |
| 0.010580 |
| 0.010560 |
| 0.010329 |
| 0.010404 |
| 0.010592 |
| 0.010350 |
| 0.010355 |
| 0.010332 |
| 0.010359 |
| 0.010308 |
| 0.010333 |
| 0.010358 |
| 0.010354 |
| 0.010476 |
| 0.010543 |
| 0.010333 |
| 0.010547 |
| 0.010550 |
| 0.010553 |
| 0.010556 |
| 0.010559 |
| 0.010562 |
| 0.010573 |
| 0.010578 |
| 0.010586 |
| 0.010590 |
| 0.010598 |
| 0.010605 |
| 0.010612 |
| 0.010612 |
| 0.010623 |
| 0.010630 |
| 0.010636 |
| 0.010641 |
| 0.010645 |
| 0.010654 |
| 0.010669 |
| 0.010672 |
| 0.010684 |
| 0.010694 |
| 0.010709 |
| 0.010712 |
| 0.010719 |
| 0.010735 |
| 0.010745 |
| 0.010756 |
| 0.010763 |
| 0.010775 |
| 0.010783 |
| 0.010789 |
| 0.010966 |
| 0.010826 |
| 0.010879 |
| 0.010923 |
| 0.010953 |
| 0.010996 |
| 0.011023 |
| 0.011163 |
| 0.011350 |
| 0.011219 |
| 0.011223 |
| 0.011282 |
| 0.011176 |
| 0.011446 |
| 0.011295 |
| 0.011325 |
| 0.011139 |
| 0.011121 |
| 0.011179 |
| 0.011166 |
| 0.011306 |
| 0.011466 |
| 0.011561 |
| 0.011605 |
| 0.011593 |
| 0.011335 |
| 0.011458 |
| 0.011451 |
| 0.011528 |
| 0.011580 |
| 0.011674 |
| 0.011640 |
| 0.011616 |
| 0.011611 |
| 0.011687 |
| 0.011714 |
| 0.011638 |
| 0.011607 |
| 0.011648 |
| 0.011717 |
| 0.011737 |
| 0.011783 |
| 0.011741 |
| 0.011768 |
| 0.011709 |
| 0.011765 |
| 0.011953 |
| 0.012104 |
| 0.012118 |
| 0.012132 |
| 0.012261 |
| 0.011941 |
| 0.012319 |
| 0.012328 |
| 0.012229 |
| 0.011942 |
| 0.011955 |
| 0.012036 |
| 0.012209 |
| 0.012063 |
| 0.012059 |
| 0.012477 |
| 0.012199 |
| 0.012287 |
| 0.012321 |
| 0.012717 |
| 0.012681 |
| 0.012679 |
| 0.012637 |
| 0.012689 |
| 0.012529 |
| 0.012611 |
| 0.012695 |
| 0.012673 |
| 0.012499 |
| 0.012630 |
| 0.012542 |
| 0.012622 |
| 0.012706 |
| 0.012777 |
| 0.012702 |
| 0.012621 |
| 0.012638 |
| 0.012683 |
| 0.012641 |
| 0.012717 |
| 0.012656 |
| 0.012650 |
| 0.012676 |
| 0.012659 |
| 0.012694 |
| 0.012652 |
| 0.012679 |
| 0.012667 |
| 0.012688 |
| 0.012635 |
| 0.012664 |
| 0.012663 |
| 0.012653 |
| 0.012684 |
| 0.012669 |
| 0.012723 |
| 0.012707 |
| 0.012660 |
| 0.012684 |
| 0.012676 |
| 0.012717 |
| 0.012664 |
| 0.012687 |
| 0.012651 |
| 0.012668 |
| 0.012849 |
| 0.012868 |
| 0.012863 |
| 0.012853 |
| 0.012834 |
| 0.012853 |
| 0.012867 |
| 0.012852 |
| 0.012852 |
| 0.012866 |
| 0.012854 |
| 0.012799 |
| 0.012838 |
| 0.012850 |
| 0.012854 |
| 0.012858 |
| 0.012860 |
| 0.012868 |
| 0.012862 |
| 0.012851 |
| 0.012858 |
| 0.012855 |
| 0.012866 |
| 0.012908 |
| 0.012846 |
| 0.012889 |
| 0.012871 |
| 0.012869 |
| 0.012906 |
| 0.012928 |
| 0.012945 |
| 0.012995 |
| 0.013030 |
| 0.013017 |
| 0.012987 |
| 0.013053 |
| 0.013008 |
| 0.012950 |
| 0.012996 |
| 0.013025 |
| 0.013049 |
| 0.013083 |
| 0.013046 |
| 0.013327 |
| 0.013351 |
| 0.013340 |
| 0.013402 |
| 0.013446 |
| 0.013511 |
| 0.013555 |
| 0.013563 |
| 0.013476 |
| 0.013475 |
| 0.013477 |
| 0.013475 |
| 0.013463 |
| 0.013750 |
| 0.013451 |
| 0.013453 |
| 0.013505 |
| 0.013492 |
| 0.013506 |
| 0.013686 |
| 0.013563 |
| 0.013841 |
| 0.013776 |
| 0.013647 |
| 0.013773 |
| 0.013629 |
| 0.013774 |
| 0.013783 |
| 0.013802 |
| 0.013709 |
| 0.013831 |
| 0.014074 |
| 0.014079 |
| 0.014074 |
| 0.014079 |
| 0.014078 |
| 0.013814 |
| 0.014068 |
| 0.014086 |
| 0.014014 |
| 0.014079 |
| 0.014083 |
| 0.014090 |
| 0.014099 |
| 0.014094 |
| 0.014096 |
| 0.014098 |
| 0.014091 |
| 0.014054 |
| 0.014155 |
| 0.014132 |
| 0.014071 |
| 0.014250 |
| 0.014288 |
| 0.014273 |
| 0.014284 |
| 0.014293 |
| 0.014297 |
| 0.014310 |
| 0.014313 |
| 0.014334 |
| 0.014335 |
| 0.014336 |
| 0.014442 |
| 0.014462 |
| 0.014454 |
| 0.014453 |
| 0.014471 |
| 0.014504 |
| 0.014507 |
| 0.014384 |
| 0.014482 |
| 0.014520 |
| 0.014483 |
| 0.014534 |
| 0.014426 |
| 0.014557 |
| 0.014450 |
| 0.014530 |
| 0.014521 |
| 0.014451 |
| 0.014567 |
| 0.014556 |
| 0.014537 |
| 0.014485 |
| 0.014589 |
| 0.014553 |
| 0.014563 |
| 0.014588 |
| 0.014546 |
| 0.014591 |
| 0.014599 |
| 0.014598 |
| 0.014562 |
| 0.014596 |
| 0.014614 |
| 0.014625 |
| 0.014611 |
| 0.014620 |
| 0.014686 |
| 0.014669 |
| 0.014670 |
| 0.014728 |
| 0.014707 |
| 0.014678 |
| 0.014716 |
| 0.014655 |
| 0.014718 |
| 0.014631 |
| 0.014646 |
| 0.014679 |
| 0.014655 |
| 0.014678 |
| 0.014669 |
| 0.014621 |
| 0.014637 |
| 0.014667 |
| 0.014672 |
| 0.014712 |
| 0.014645 |
| 0.014657 |
| 0.014740 |
| 0.014668 |
| 0.014635 |
| 0.014670 |
| 0.014628 |
| 0.014643 |
| 0.014673 |
| 0.014702 |
| 0.014676 |
| 0.014662 |
| 0.014650 |
| 0.014672 |
| 0.014659 |
| 0.014638 |
| 0.014635 |
| 0.014614 |
| 0.014636 |
| 0.014568 |
| 0.014697 |
| 0.014753 |
| 0.014836 |
| 0.014731 |
| 0.014725 |
| 0.014815 |
| 0.014802 |
| 0.014861 |
| 0.014825 |
| 0.014797 |
| 0.014839 |
| 0.014903 |
| 0.014989 |
| 0.015005 |
| 0.014918 |
| 0.015006 |
| 0.015015 |
| 0.014860 |
| 0.014897 |
| 0.014929 |
| 0.014978 |
| 0.014880 |
| 0.014880 |
| 0.014891 |
| 0.014865 |
| 0.014866 |
| 0.014773 |
| 0.014779 |
| 0.014914 |
| 0.014879 |
| 0.014942 |
| 0.014967 |
| 0.015022 |
| 0.015062 |
| 0.015176 |
| 0.015122 |
| 0.015110 |
| 0.014967 |
| 0.015186 |
| 0.015173 |
| 0.015227 |
| 0.015314 |
| 0.015258 |
| 0.015207 |
| 0.015301 |
| 0.015297 |
| 0.015341 |
| 0.015257 |
| 0.015309 |
| 0.015254 |
| 0.015284 |
| 0.015262 |
| 0.015333 |
| 0.015338 |
| 0.015350 |
| 0.015333 |
| 0.015376 |
| 0.015345 |
| 0.015338 |
| 0.015336 |
| 0.015355 |
| 0.015353 |
| 0.015374 |
| 0.015382 |
| 0.015377 |
| 0.015366 |
| 0.015347 |
| 0.015459 |
| 0.015443 |
| 0.015438 |
| 0.015388 |
| 0.015426 |
| 0.015471 |
| 0.015424 |
| 0.015458 |
| 0.015419 |
| 0.015449 |
| 0.015424 |
| 0.015414 |
| 0.015420 |
| 0.015376 |
| 0.015434 |
| 0.015450 |
| 0.015472 |
| 0.015426 |
| 0.015424 |
| 0.015498 |
| 0.015497 |
| 0.015453 |
| 0.015508 |
| 0.015473 |
| 0.015449 |
| 0.015474 |
| 0.015426 |
| 0.015441 |
| 0.015353 |
| 0.015384 |
| 0.015435 |
| 0.015470 |
| 0.015419 |
| 0.015423 |
| 0.015454 |
| 0.015459 |
| 0.015483 |
| 0.015512 |
| 0.015419 |
| 0.015556 |
| 0.015678 |
| 0.015747 |
| 0.015786 |
| 0.015810 |
| 0.015829 |
| 0.015881 |
| 0.015866 |
| 0.015852 |
| 0.015881 |
| 0.015869 |
| 0.015888 |
| 0.015939 |
| 0.015911 |
| 0.015912 |
| 0.016005 |
| 0.015942 |
| 0.016003 |
| 0.015982 |
| 0.015949 |
| 0.015963 |
| 0.016055 |
| 0.016038 |
| 0.016042 |
| 0.016187 |
| 0.016224 |
| 0.016103 |
| 0.016157 |
| 0.016276 |
| 0.016231 |
| 0.016191 |
| 0.016219 |
| 0.016153 |
| 0.016175 |
| 0.016093 |
| 0.016078 |
| 0.016035 |
| 0.016028 |
| 0.016013 |
| 0.016067 |
| 0.016013 |
| 0.016018 |
| 0.016066 |
| 0.016012 |
| 0.016005 |
| 0.016016 |
| 0.016007 |
| 0.016029 |
| 0.016087 |
| 0.016072 |
| 0.016071 |
| 0.016022 |
| 0.016019 |
| 0.016063 |
| 0.016020 |
| 0.016061 |
| 0.016004 |
| 0.016052 |
| 0.015978 |
| 0.015997 |
| 0.016002 |
| 0.015999 |
| 0.015992 |
| 0.015987 |
| 0.015991 |
| 0.016038 |
| 0.016028 |
| 0.016027 |
| 0.016025 |
| 0.015975 |
| 0.016012 |
| 0.015957 |
| 0.015962 |
| 0.016000 |
| 0.015957 |
| 0.015996 |
| 0.015948 |
| 0.015961 |
| 0.015950 |
| 0.015952 |
| 0.015962 |
| 0.016000 |
| 0.015993 |
| 0.015988 |
| 0.015998 |
| 0.015991 |
| 0.015988 |
| 0.015989 |
| 0.015985 |
| 0.015987 |
| 0.015989 |
| 0.015985 |
| 0.015977 |
| 0.015985 |
| 0.015977 |
| 0.015989 |
| 0.015977 |
| 0.015967 |
| 0.015961 |
| 0.015941 |
| 0.015935 |
| 0.015923 |
| 0.015925 |
| 0.015916 |
| 0.015938 |
| 0.015918 |
| 0.015933 |
| 0.015916 |
| 0.015915 |
| 0.015905 |
| 0.015911 |
| 0.015907 |
| 0.015908 |
| 0.015898 |
| 0.015891 |
| 0.015896 |
| 0.015910 |
| 0.015922 |
| 0.015921 |
| 0.015898 |
| 0.015866 |
| 0.015872 |
| 0.015859 |
| 0.015853 |
| 0.015856 |
| 0.015852 |
| 0.015855 |
| 0.015847 |
| 0.015853 |
| 0.015864 |
| 0.015860 |
| 0.015856 |
| 0.015849 |
| 0.015854 |
| 0.015852 |
| 0.015843 |
| 0.015900 |
| 0.015833 |
| 0.016011 |
| 0.016023 |
| 0.015818 |
| 0.015980 |
| 0.015984 |
| 0.015832 |
| 0.015823 |
| 0.015817 |
| 0.015826 |
| 0.015817 |
| 0.015999 |
| 0.015797 |
| 0.015802 |
| 0.015985 |
| 0.015817 |
| 0.015796 |
| 0.015782 |
| 0.015959 |
| 0.016008 |
| 0.015799 |
| 0.016128 |
| 0.015806 |
| 0.016020 |
| 0.016006 |
| 0.016023 |
| 0.016265 |
| 0.016267 |
| 0.016263 |
| 0.016238 |
| 0.015958 |
| 0.015961 |
| 0.016177 |
| 0.016183 |
| 0.016075 |
| 0.016129 |
| 0.016121 |
| 0.016126 |
| 0.016123 |
| 0.016136 |
| 0.016133 |
| 0.016140 |
| 0.016158 |
| 0.016141 |
| 0.016146 |
| 0.016139 |
| 0.016081 |
| 0.015967 |
| 0.016024 |
| 0.015969 |
| 0.015972 |
| 0.015978 |
| 0.015979 |
| 0.015991 |
| 0.016006 |
| 0.015958 |
| 0.015958 |
| 0.015957 |
| 0.015960 |
| 0.015970 |
| 0.015973 |
| 0.015971 |
| 0.015970 |
| 0.015978 |
| 0.015940 |
| 0.015940 |
| 0.015873 |
| 0.015785 |
| 0.015749 |
| 0.015747 |
| 0.015745 |
| 0.015755 |
| 0.015750 |
| 0.015805 |
| 0.015797 |
| 0.015792 |
| 0.015833 |
| 0.015835 |
| 0.015693 |
| 0.015760 |
| 0.015753 |
| 0.015766 |
| 0.015614 |
| 0.015610 |
| 0.015578 |
| 0.015574 |
| 0.015570 |
| 0.015579 |
| 0.015579 |
| 0.015514 |
| 0.015518 |
| 0.015523 |
| 0.015542 |
| 0.015527 |
| 0.015802 |
| 0.015572 |
| 0.015548 |
| 0.015824 |
| 0.015679 |
| 0.015565 |
| 0.015550 |
| 0.015492 |
| 0.015399 |
| 0.015802 |
| 0.015650 |
| 0.015638 |
| 0.015663 |
| 0.015475 |
| 0.015661 |
| 0.015190 |
| 0.015476 |
| 0.015597 |