History of daily rates SRG /SBD since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.00243662 Solomon Islands dollar
the minimum on
1 Surinamese guilder = 0.00021876 Solomon Islands dollar
Date | SRG/SBD |
---|---|
0.00022501 | |
0.00022370 | |
0.00022492 | |
0.00022328 | |
0.00022324 | |
0.00022235 | |
0.00022537 | |
0.00022268 | |
0.00022409 | |
0.00022521 | |
0.00022533 | |
0.00022525 | |
0.00022451 | |
0.00022348 | |
0.00022452 | |
0.00022301 | |
0.00022336 | |
0.00022269 | |
0.00022509 | |
0.00022584 | |
0.00022634 | |
0.00022635 | |
0.00022656 | |
0.00022451 | |
0.00022515 | |
0.00022660 | |
0.00022497 | |
0.00022157 | |
0.00022179 | |
0.00022129 | |
0.00022204 | |
0.00022142 | |
0.00022261 | |
0.00021898 | |
0.00021969 | |
0.00022221 | |
0.00022263 | |
0.00022142 | |
0.00022227 | |
0.00022196 | |
0.00022269 | |
0.00022429 | |
0.00022355 | |
0.00022447 | |
0.00022675 | |
0.00022476 | |
0.00022341 | |
0.00022196 | |
0.00022253 | |
0.00022255 | |
0.00022188 | |
0.00022095 | |
0.00022248 | |
0.00022362 | |
0.00022347 | |
0.00022350 | |
0.00022574 | |
0.00022059 | |
0.00024632 | |
0.00024911 | |
0.00024752 | |
0.00024903 | |
0.00025569 | |
0.00025282 | |
0.00025315 | |
0.00025501 | |
0.00025750 | |
0.00026181 | |
0.00026120 | |
0.00026090 | |
0.00026123 | |
0.00025789 | |
0.00025710 | |
0.00026203 | |
0.00027125 | |
0.00027555 | |
0.00027793 | |
0.00028271 | |
0.00028369 | |
0.00028987 | |
0.00028876 | |
0.00028758 | |
0.00029716 | |
0.00029622 | |
0.00030831 | |
0.00031971 | |
0.00033679 | |
0.00033717 | |
0.00034428 | |
0.00035130 | |
0.00034104 | |
0.00034522 | |
0.00036285 | |
0.00036351 | |
0.00036680 | |
0.00037146 | |
0.00037585 | |
0.00037234 | |
0.00037637 | |
0.00039144 | |
0.00039016 | |
0.00039065 | |
0.00038992 | |
0.00038638 | |
0.00038808 | |
0.00039111 | |
0.00039278 | |
0.00039102 | |
0.00039633 | |
0.00039181 | |
0.00040023 | |
0.00039516 | |
0.00039495 | |
0.00038551 | |
0.00038038 | |
0.00038452 | |
0.00038760 | |
0.00043210 | |
0.00037781 | |
0.00037749 | |
0.00037640 | |
0.00037670 | |
0.00037470 | |
0.00037329 | |
0.00037613 | |
0.00037535 | |
0.00037596 | |
0.00037785 | |
0.00037809 | |
0.00037606 | |
0.00037700 | |
0.00037758 | |
0.00037792 | |
0.00037997 | |
0.00037897 | |
0.00037613 | |
0.00037759 | |
0.00037692 | |
0.00037673 | |
0.00037964 | |
0.00038253 | |
0.00038554 | |
0.00038410 | |
0.00038442 | |
0.00038606 | |
0.00038174 | |
0.00057121 | |
0.00057036 | |
0.00056870 | |
0.00057054 | |
0.00056859 | |
0.00056912 | |
0.00056930 | |
0.00057035 | |
0.00056948 | |
0.00057241 | |
0.00056888 | |
0.00056859 | |
0.00056863 | |
0.00057153 | |
0.00057215 | |
0.00057098 | |
0.00057469 | |
0.00057140 | |
0.00057026 | |
0.00056688 | |
0.00057064 | |
0.00057200 | |
0.00057340 | |
0.00057606 | |
0.00057254 | |
0.00057461 | |
0.00057336 | |
0.00056807 | |
0.00057942 | |
0.00057501 | |
0.00057594 | |
0.00057659 | |
0.00057553 | |
0.00058104 | |
0.00058336 | |
0.00110141 | |
0.00110399 | |
0.00110770 | |
0.00111621 | |
0.00111394 | |
0.00111580 | |
0.00111880 | |
0.00111274 | |
0.00111432 | |
0.00111770 | |
0.00113141 | |
0.00113529 | |
0.00112914 | |
0.00112331 | |
0.00113181 | |
0.00113552 | |
0.00113004 | |
0.00113459 | |
0.00112844 | |
0.00113684 | |
0.00112574 | |
0.00111384 | |
0.00111914 | |
0.00111228 | |
0.00112297 | |
0.00112734 | |
0.00112101 | |
0.00110948 | |
0.00112136 | |
0.00110814 | |
0.00111326 | |
0.00111795 | |
0.00111004 | |
0.00111007 | |
0.00111754 | |
0.00111777 | |
0.00112592 | |
0.00111127 | |
0.00111907 | |
0.00112124 | |
0.00112060 | |
0.00111371 | |
0.00111385 | |
0.00112834 | |
0.00111509 | |
0.00112397 | |
0.00111335 | |
0.00111294 | |
0.00111796 | |
0.00111557 | |
0.00111262 | |
0.00110419 | |
0.00111474 | |
0.00111595 | |
0.00111715 | |
0.00111605 | |
0.00108908 | |
0.00110529 | |
0.00109042 | |
0.00110839 | |
0.00111261 | |
0.00110947 | |
0.00111915 | |
0.00110867 | |
0.00110359 | |
0.00110302 | |
0.00110751 | |
0.00110664 | |
0.00110714 | |
0.00111169 | |
0.00110479 | |
0.00111062 | |
0.00110016 | |
0.00110219 | |
0.00110346 | |
0.00109188 | |
0.00109849 | |
0.00110227 | |
0.00107594 | |
0.00109396 | |
0.00109792 | |
0.00109696 | |
0.00109544 | |
0.00110014 | |
0.00110387 | |
0.00108293 | |
0.00107726 | |
0.00108930 | |
0.00108432 | |
0.00108241 | |
0.00108408 | |
0.00111381 | |
0.00109796 | |
0.00108837 | |
0.00106526 | |
0.00107916 | |
0.00107221 | |
0.00108057 | |
0.00107967 | |
0.00108030 | |
0.00108039 | |
0.00106551 | |
0.00106905 | |
0.00107331 | |
0.00105886 | |
0.00105957 | |
0.00106166 | |
0.00106421 | |
0.00105798 | |
0.00106592 | |
0.00106979 | |
0.00106173 | |
0.00106334 | |
0.00106719 | |
0.00106068 | |
0.00105892 | |
0.00106794 | |
0.00106937 | |
0.00106081 | |
0.00106652 | |
0.00106295 | |
0.00105829 | |
0.00105716 | |
0.00106030 | |
0.00104739 | |
0.00105200 | |
0.00104800 | |
0.00104009 | |
0.00105166 | |
0.00105036 | |
0.00104368 | |
0.00104980 | |
0.00104899 | |
0.00104722 | |
0.00105030 | |
0.00104133 | |
0.00104605 | |
0.00103729 | |
0.00104833 | |
0.00104590 | |
0.00106044 | |
0.00105495 | |
0.00105807 | |
0.00105390 | |
0.00105305 | |
0.00104998 | |
0.00105472 | |
0.00106274 | |
0.00104867 | |
0.00104725 | |
0.00104529 | |
0.00104707 | |
0.00105128 | |
0.00105164 | |
0.00103958 | |
0.00105240 | |
0.00104521 | |
0.00103724 | |
0.00105614 | |
0.00104755 | |
0.00104051 | |
0.00102675 | |
0.00105486 | |
0.00104356 | |
0.00105889 | |
0.00105081 | |
0.00104835 | |
0.00105063 | |
0.00103728 | |
0.00104603 | |
0.00104722 | |
0.00104012 | |
0.00105043 | |
0.00104655 | |
0.00103720 | |
0.00103753 | |
0.00104306 | |
0.00103910 | |
0.00102947 | |
0.00103136 | |
0.00103252 | |
0.00103478 | |
0.00103223 | |
0.00103244 | |
0.00102746 | |
0.00102532 | |
0.00103315 | |
0.00103910 | |
0.00104502 | |
0.00105731 | |
0.00104845 | |
0.00105716 | |
0.00105686 | |
0.00107315 | |
0.00105043 | |
0.00105890 | |
0.00108399 | |
0.00109525 | |
0.00107851 | |
0.00107131 | |
0.00108655 | |
0.00109045 | |
0.00107931 | |
0.00108308 | |
0.00109548 | |
0.00109271 | |
0.00110007 | |
0.00110331 | |
0.00110273 | |
0.00109778 | |
0.00110127 | |
0.00110548 | |
0.00109221 | |
0.00109276 | |
0.00109960 | |
0.00110850 | |
0.00110889 | |
0.00110329 | |
0.00110686 | |
0.00111378 | |
0.00124510 | |
0.00126343 | |
0.00128129 | |
0.00127557 | |
0.00131121 | |
0.00140423 | |
0.00140184 | |
0.00143628 | |
0.00142224 | |
0.00148707 | |
0.00174907 | |
0.00197509 | |
0.00199336 | |
0.00199720 | |
0.00203268 | |
0.00202886 | |
0.00202030 | |
0.00203739 | |
0.00204700 | |
0.00203134 | |
0.00204940 | |
0.00203647 | |
0.00202981 | |
0.00202896 | |
0.00207881 | |
0.00202864 | |
0.00205166 | |
0.00205834 | |
0.00201964 | |
0.00242762 | |
0.00241617 |