History of daily rates SBD /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Solomon Islands dollar = 4 571.1998 Surinamese guilder
the minimum on
1 Solomon Islands dollar = 410.4049 Surinamese guilder
Date | SBD/SRG |
---|---|
4 444.2192 | |
4 470.3148 | |
4 446.1206 | |
4 478.6506 | |
4 479.4513 | |
4 497.5019 | |
4 437.1146 | |
4 490.7925 | |
4 462.4121 | |
4 440.2522 | |
4 437.9052 | |
4 439.4625 | |
4 454.0936 | |
4 474.6582 | |
4 453.8658 | |
4 484.0323 | |
4 476.9969 | |
4 490.6141 | |
4 442.6263 | |
4 427.8280 | |
4 418.0527 | |
4 417.9265 | |
4 413.8082 | |
4 454.1461 | |
4 441.5148 | |
4 413.1092 | |
4 445.1108 | |
4 513.2448 | |
4 508.7870 | |
4 518.9693 | |
4 503.6328 | |
4 516.3557 | |
4 492.1166 | |
4 566.5464 | |
4 551.8521 | |
4 500.2615 | |
4 491.7589 | |
4 516.2830 | |
4 498.9835 | |
4 505.3099 | |
4 490.4979 | |
4 458.6014 | |
4 473.2029 | |
4 454.9664 | |
4 410.0689 | |
4 449.2290 | |
4 475.9966 | |
4 505.4133 | |
4 493.7572 | |
4 493.4652 | |
4 506.9154 | |
4 525.8292 | |
4 494.7906 | |
4 471.7873 | |
4 474.9419 | |
4 474.2833 | |
4 429.7857 | |
4 533.1944 | |
4 059.7141 | |
4 014.3668 | |
4 040.0230 | |
4 015.5902 | |
3 911.0451 | |
3 955.3963 | |
3 950.2390 | |
3 921.4501 | |
3 883.4235 | |
3 819.6056 | |
3 828.4926 | |
3 832.8236 | |
3 828.0054 | |
3 877.5758 | |
3 889.5531 | |
3 816.3216 | |
3 686.6394 | |
3 629.1675 | |
3 598.0570 | |
3 537.1950 | |
3 524.9521 | |
3 449.8683 | |
3 463.0628 | |
3 477.2730 | |
3 365.2213 | |
3 375.9009 | |
3 243.5221 | |
3 127.8180 | |
2 969.1693 | |
2 965.8662 | |
2 904.5977 | |
2 846.6083 | |
2 932.1968 | |
2 896.7019 | |
2 755.9935 | |
2 750.9361 | |
2 726.2896 | |
2 692.1143 | |
2 660.6368 | |
2 685.6828 | |
2 656.9540 | |
2 554.6404 | |
2 563.0322 | |
2 559.8556 | |
2 564.6371 | |
2 588.0941 | |
2 576.7686 | |
2 556.8190 | |
2 545.9310 | |
2 557.4086 | |
2 523.1237 | |
2 552.2328 | |
2 498.5661 | |
2 530.6031 | |
2 531.9766 | |
2 593.9654 | |
2 628.9310 | |
2 600.6680 | |
2 579.9559 | |
2 314.2922 | |
2 646.8573 | |
2 649.0954 | |
2 656.7189 | |
2 654.6654 | |
2 668.7755 | |
2 678.9147 | |
2 658.6563 | |
2 664.2032 | |
2 659.8773 | |
2 646.5255 | |
2 644.8636 | |
2 659.1228 | |
2 652.5549 | |
2 648.4135 | |
2 646.0893 | |
2 631.7923 | |
2 638.7047 | |
2 658.6257 | |
2 648.3795 | |
2 653.0541 | |
2 654.3865 | |
2 634.0614 | |
2 614.1846 | |
2 593.7339 | |
2 603.4956 | |
2 601.3329 | |
2 590.2734 | |
2 619.5810 | |
1 750.6740 | |
1 753.2727 | |
1 758.4044 | |
1 752.7161 | |
1 758.7222 | |
1 757.1115 | |
1 756.5579 | |
1 753.2997 | |
1 755.9801 | |
1 746.9945 | |
1 757.8455 | |
1 758.7513 | |
1 758.6074 | |
1 749.6767 | |
1 747.7841 | |
1 751.3731 | |
1 740.0829 | |
1 750.0953 | |
1 753.5904 | |
1 764.0525 | |
1 752.4074 | |
1 748.2654 | |
1 743.9781 | |
1 735.9381 | |
1 746.6086 | |
1 740.3112 | |
1 744.1025 | |
1 760.3570 | |
1 725.8638 | |
1 739.0987 | |
1 736.2973 | |
1 734.3290 | |
1 737.5175 | |
1 721.0468 | |
1 714.2195 | |
907.9236 | |
905.8075 | |
902.7743 | |
895.8902 | |
897.7172 | |
896.2174 | |
893.8109 | |
898.6863 | |
897.4116 | |
894.6974 | |
883.8555 | |
880.8346 | |
885.6276 | |
890.2242 | |
883.5435 | |
880.6533 | |
884.9210 | |
881.3721 | |
886.1762 | |
879.6342 | |
888.3068 | |
897.7914 | |
893.5396 | |
899.0504 | |
890.4929 | |
887.0401 | |
892.0554 | |
901.3252 | |
891.7732 | |
902.4105 | |
898.2625 | |
894.4918 | |
900.8707 | |
900.8463 | |
894.8221 | |
894.6376 | |
888.1644 | |
899.8734 | |
893.6025 | |
891.8661 | |
892.3763 | |
897.8974 | |
897.7888 | |
886.2597 | |
896.7902 | |
889.7015 | |
898.1867 | |
898.5217 | |
894.4873 | |
896.4030 | |
898.7828 | |
905.6427 | |
897.0710 | |
896.0989 | |
895.1312 | |
896.0188 | |
918.2089 | |
904.7374 | |
917.0779 | |
902.2096 | |
898.7911 | |
901.3306 | |
893.5387 | |
901.9781 | |
906.1323 | |
906.6028 | |
902.9266 | |
903.6349 | |
903.2242 | |
899.5282 | |
905.1472 | |
900.3959 | |
908.9574 | |
907.2860 | |
906.2399 | |
915.8481 | |
910.3384 | |
907.2154 | |
929.4194 | |
914.1063 | |
910.8134 | |
911.6128 | |
912.8721 | |
908.9726 | |
905.9017 | |
923.4243 | |
928.2834 | |
918.0169 | |
922.2385 | |
923.8622 | |
922.4419 | |
897.8205 | |
910.7792 | |
918.8073 | |
938.7416 | |
926.6502 | |
932.6553 | |
925.4342 | |
926.2103 | |
925.6687 | |
925.5942 | |
938.5213 | |
935.4103 | |
931.6951 | |
944.4144 | |
943.7817 | |
941.9218 | |
939.6680 | |
945.1947 | |
938.1554 | |
934.7605 | |
941.8557 | |
940.4322 | |
937.0442 | |
942.7888 | |
944.3591 | |
936.3782 | |
935.1322 | |
942.6743 | |
937.6275 | |
940.7802 | |
944.9218 | |
945.9318 | |
943.1271 | |
954.7581 | |
950.5676 | |
954.1949 | |
961.4521 | |
950.8805 | |
952.0582 | |
958.1469 | |
952.5642 | |
953.2974 | |
954.9134 | |
952.1085 | |
960.3142 | |
955.9773 | |
964.0477 | |
953.8990 | |
956.1167 | |
943.0047 | |
947.9107 | |
945.1163 | |
948.8542 | |
949.6212 | |
952.3956 | |
948.1170 | |
940.9639 | |
953.5857 | |
954.8776 | |
956.6719 | |
955.0480 | |
951.2180 | |
950.8963 | |
961.9313 | |
950.2070 | |
956.7471 | |
964.0956 | |
946.8424 | |
954.6055 | |
961.0643 | |
973.9434 | |
947.9941 | |
958.2603 | |
944.3893 | |
951.6458 | |
953.8824 | |
951.8116 | |
964.0591 | |
955.9991 | |
954.9097 | |
961.4246 | |
951.9884 | |
955.5214 | |
964.1335 | |
963.8299 | |
958.7150 | |
962.3706 | |
971.3691 | |
969.5901 | |
968.5074 | |
966.3885 | |
968.7791 | |
968.5801 | |
973.2757 | |
975.3074 | |
967.9176 | |
962.3726 | |
956.9203 | |
945.7974 | |
953.7934 | |
945.9321 | |
946.1970 | |
931.8404 | |
951.9903 | |
944.3719 | |
922.5161 | |
913.0335 | |
927.2077 | |
933.4358 | |
920.3458 | |
917.0494 | |
926.5173 | |
923.2966 | |
912.8426 | |
915.1568 | |
909.0348 | |
906.3600 | |
906.8417 | |
910.9312 | |
908.0408 | |
904.5836 | |
915.5785 | |
915.1104 | |
909.4229 | |
902.1167 | |
901.8044 | |
906.3786 | |
903.4573 | |
897.8422 | |
803.1488 | |
791.4986 | |
780.4620 | |
783.9627 | |
762.6557 | |
712.1362 | |
713.3496 | |
696.2439 | |
703.1185 | |
672.4614 | |
571.7337 | |
506.3056 | |
501.6651 | |
500.7012 | |
491.9621 | |
492.8871 | |
494.9765 | |
490.8246 | |
488.5198 | |
492.2868 | |
487.9467 | |
491.0453 | |
492.6575 | |
492.8623 | |
481.0455 | |
492.9404 | |
487.4107 | |
485.8278 | |
495.1372 | |
411.9269 | |
413.8786 |