History of daily rates SRG /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.000117909 Omani rial
the minimum on
1 Surinamese guilder = 0.000010039 Omani rial
Date | SRG/OMR |
---|---|
0.000010196 | |
0.000010158 | |
0.000010170 | |
0.000010137 | |
0.000010138 | |
0.000010099 | |
0.000010236 | |
0.000010144 | |
0.000010204 | |
0.000010229 | |
0.000010281 | |
0.000010230 | |
0.000010217 | |
0.000010201 | |
0.000010199 | |
0.000010188 | |
0.000010213 | |
0.000010234 | |
0.000010285 | |
0.000010284 | |
0.000010360 | |
0.000010306 | |
0.000010290 | |
0.000010224 | |
0.000010227 | |
0.000010270 | |
0.000010260 | |
0.000010156 | |
0.000010149 | |
0.000010101 | |
0.000010170 | |
0.000010100 | |
0.000010112 | |
0.000010039 | |
0.000010085 | |
0.000010179 | |
0.000010198 | |
0.000010185 | |
0.000010225 | |
0.000010235 | |
0.000010244 | |
0.000010318 | |
0.000010310 | |
0.000010317 | |
0.000010431 | |
0.000010339 | |
0.000010280 | |
0.000010261 | |
0.000010279 | |
0.000010255 | |
0.000010241 | |
0.000010208 | |
0.000010278 | |
0.000010331 | |
0.000010367 | |
0.000010380 | |
0.000010488 | |
0.000010274 | |
0.000011565 | |
0.000011601 | |
0.000011576 | |
0.000011600 | |
0.000011989 | |
0.000011824 | |
0.000011865 | |
0.000011905 | |
0.000011945 | |
0.000012156 | |
0.000012148 | |
0.000012160 | |
0.000012250 | |
0.000012114 | |
0.000012037 | |
0.000012269 | |
0.000012688 | |
0.000012901 | |
0.000013002 | |
0.000013268 | |
0.000013352 | |
0.000013672 | |
0.000013641 | |
0.000013587 | |
0.000013992 | |
0.000013935 | |
0.000014475 | |
0.000014998 | |
0.000015729 | |
0.000015792 | |
0.000016084 | |
0.000016407 | |
0.000015998 | |
0.000016318 | |
0.000017152 | |
0.000017183 | |
0.000017338 | |
0.000017526 | |
0.000017777 | |
0.000017682 | |
0.000017867 | |
0.000018544 | |
0.000018491 | |
0.000018522 | |
0.000018591 | |
0.000018527 | |
0.000018647 | |
0.000018711 | |
0.000018790 | |
0.000018698 | |
0.000018883 | |
0.000018670 | |
0.000019068 | |
0.000018790 | |
0.000018749 | |
0.000018382 | |
0.000018184 | |
0.000018319 | |
0.000018452 | |
0.000020538 | |
0.000017954 | |
0.000017971 | |
0.000017961 | |
0.000017996 | |
0.000017925 | |
0.000017863 | |
0.000018021 | |
0.000018007 | |
0.000018033 | |
0.000018051 | |
0.000018042 | |
0.000017945 | |
0.000017997 | |
0.000018051 | |
0.000018070 | |
0.000018143 | |
0.000018094 | |
0.000017993 | |
0.000018055 | |
0.000018023 | |
0.000018006 | |
0.000018148 | |
0.000018356 | |
0.000018456 | |
0.000018418 | |
0.000018464 | |
0.000018587 | |
0.000018393 | |
0.000027542 | |
0.000027557 | |
0.000027488 | |
0.000027510 | |
0.000027416 | |
0.000027507 | |
0.000027454 | |
0.000027480 | |
0.000027482 | |
0.000027591 | |
0.000027419 | |
0.000027472 | |
0.000027423 | |
0.000027468 | |
0.000027532 | |
0.000027519 | |
0.000027539 | |
0.000027421 | |
0.000027439 | |
0.000027363 | |
0.000027455 | |
0.000027368 | |
0.000027589 | |
0.000027606 | |
0.000027435 | |
0.000027427 | |
0.000027366 | |
0.000027332 | |
0.000027536 | |
0.000027327 | |
0.000027439 | |
0.000027436 | |
0.000027422 | |
0.000027500 | |
0.000027513 | |
0.000052029 | |
0.000052132 | |
0.000052220 | |
0.000052079 | |
0.000051888 | |
0.000051974 | |
0.000052156 | |
0.000051932 | |
0.000052113 | |
0.000051971 | |
0.000052127 | |
0.000052345 | |
0.000052230 | |
0.000051879 | |
0.000052293 | |
0.000052443 | |
0.000052194 | |
0.000052303 | |
0.000051887 | |
0.000052452 | |
0.000051982 | |
0.000051865 | |
0.000051702 | |
0.000051629 | |
0.000052024 | |
0.000052110 | |
0.000052027 | |
0.000051728 | |
0.000052241 | |
0.000051646 | |
0.000051974 | |
0.000052062 | |
0.000051895 | |
0.000051690 | |
0.000052030 | |
0.000051850 | |
0.000052004 | |
0.000051951 | |
0.000051890 | |
0.000052136 | |
0.000051963 | |
0.000051850 | |
0.000051844 | |
0.000052315 | |
0.000051926 | |
0.000052107 | |
0.000051841 | |
0.000051911 | |
0.000052159 | |
0.000051780 | |
0.000051789 | |
0.000051795 | |
0.000051949 | |
0.000051910 | |
0.000051754 | |
0.000052149 | |
0.000051495 | |
0.000051762 | |
0.000051720 | |
0.000051903 | |
0.000052086 | |
0.000051911 | |
0.000052095 | |
0.000051773 | |
0.000051791 | |
0.000051608 | |
0.000051816 | |
0.000051776 | |
0.000051942 | |
0.000052159 | |
0.000051822 | |
0.000052105 | |
0.000051821 | |
0.000051909 | |
0.000052057 | |
0.000051813 | |
0.000051832 | |
0.000051918 | |
0.000051754 | |
0.000051751 | |
0.000051837 | |
0.000051879 | |
0.000051889 | |
0.000051958 | |
0.000052070 | |
0.000051728 | |
0.000051816 | |
0.000051854 | |
0.000051709 | |
0.000051923 | |
0.000051957 | |
0.000052061 | |
0.000051818 | |
0.000051938 | |
0.000051584 | |
0.000051998 | |
0.000051689 | |
0.000051942 | |
0.000051851 | |
0.000052032 | |
0.000051885 | |
0.000051662 | |
0.000051832 | |
0.000052052 | |
0.000051677 | |
0.000051714 | |
0.000051809 | |
0.000051937 | |
0.000051631 | |
0.000052023 | |
0.000052212 | |
0.000051815 | |
0.000051891 | |
0.000051909 | |
0.000051777 | |
0.000051813 | |
0.000051675 | |
0.000051800 | |
0.000051826 | |
0.000051911 | |
0.000051757 | |
0.000051727 | |
0.000051610 | |
0.000052003 | |
0.000051582 | |
0.000052220 | |
0.000051837 | |
0.000051674 | |
0.000051989 | |
0.000051897 | |
0.000051624 | |
0.000052078 | |
0.000052098 | |
0.000052052 | |
0.000051947 | |
0.000051606 | |
0.000052045 | |
0.000051555 | |
0.000052021 | |
0.000052151 | |
0.000052526 | |
0.000051928 | |
0.000052479 | |
0.000052165 | |
0.000052175 | |
0.000051989 | |
0.000051972 | |
0.000051951 | |
0.000051544 | |
0.000051723 | |
0.000051615 | |
0.000051694 | |
0.000051799 | |
0.000051596 | |
0.000051524 | |
0.000051802 | |
0.000051888 | |
0.000051610 | |
0.000052199 | |
0.000052012 | |
0.000051695 | |
0.000051722 | |
0.000052219 | |
0.000051810 | |
0.000051733 | |
0.000051406 | |
0.000051316 | |
0.000051211 | |
0.000050938 | |
0.000051017 | |
0.000051213 | |
0.000050767 | |
0.000051208 | |
0.000051249 | |
0.000050927 | |
0.000050949 | |
0.000051152 | |
0.000051031 | |
0.000050968 | |
0.000051004 | |
0.000051090 | |
0.000051236 | |
0.000051079 | |
0.000051057 | |
0.000050898 | |
0.000050835 | |
0.000050843 | |
0.000051237 | |
0.000051414 | |
0.000051948 | |
0.000051233 | |
0.000051712 | |
0.000051036 | |
0.000052175 | |
0.000052034 | |
0.000051129 | |
0.000052772 | |
0.000052782 | |
0.000052238 | |
0.000052594 | |
0.000053247 | |
0.000053176 | |
0.000052945 | |
0.000053205 | |
0.000053515 | |
0.000053863 | |
0.000053994 | |
0.000053957 | |
0.000054110 | |
0.000053641 | |
0.000054021 | |
0.000054206 | |
0.000053916 | |
0.000053570 | |
0.000053949 | |
0.000053996 | |
0.000054231 | |
0.000054209 | |
0.000054414 | |
0.000054964 | |
0.000061239 | |
0.000062196 | |
0.000063295 | |
0.000062913 | |
0.000064758 | |
0.000069202 | |
0.000069064 | |
0.000069131 | |
0.000069282 | |
0.000072709 | |
0.000085008 | |
0.000096112 | |
0.000097151 | |
0.000096706 | |
0.000096348 | |
0.000096057 | |
0.000096366 | |
0.000096542 | |
0.000097103 | |
0.000096178 | |
0.000096302 | |
0.000096105 | |
0.000096496 | |
0.000096021 | |
0.000097856 | |
0.000097579 | |
0.000097481 | |
0.000099307 | |
0.000096692 | |
0.000117383 | |
0.000117819 |