History of daily rates OMR /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Omani rial = 99 611.1013 Surinamese guilder
the minimum on
1 Omani rial = 8 481.1012 Surinamese guilder
Date | OMR/SRG |
---|---|
98 075.8557 | |
98 444.0641 | |
98 324.2555 | |
98 652.3904 | |
98 639.8389 | |
99 018.3422 | |
97 690.9095 | |
98 577.5589 | |
98 005.3839 | |
97 761.1227 | |
97 271.0678 | |
97 748.1596 | |
97 871.9481 | |
98 026.9296 | |
98 050.8426 | |
98 153.8677 | |
97 912.1061 | |
97 710.3448 | |
97 232.4277 | |
97 239.3897 | |
96 526.7711 | |
97 030.5821 | |
97 178.2450 | |
97 813.7607 | |
97 785.1598 | |
97 368.0281 | |
97 461.7386 | |
98 468.7239 | |
98 533.4600 | |
98 997.7434 | |
98 332.5664 | |
99 012.6106 | |
98 888.2205 | |
99 611.1013 | |
99 154.1904 | |
98 242.6435 | |
98 054.5123 | |
98 179.6344 | |
97 804.1489 | |
97 701.9796 | |
97 617.6415 | |
96 917.6182 | |
96 993.6036 | |
96 924.4676 | |
95 864.6686 | |
96 720.4099 | |
97 275.6052 | |
97 455.9524 | |
97 285.3240 | |
97 516.7497 | |
97 643.7124 | |
97 960.9361 | |
97 298.9337 | |
96 798.1425 | |
96 459.0045 | |
96 343.3379 | |
95 344.1391 | |
97 334.0245 | |
86 464.7267 | |
86 196.9229 | |
86 383.1089 | |
86 209.7639 | |
83 409.1300 | |
84 571.3386 | |
84 282.4825 | |
84 001.5767 | |
83 718.2584 | |
82 265.0788 | |
82 318.6544 | |
82 236.0003 | |
81 630.6002 | |
82 551.6567 | |
83 079.6640 | |
81 508.0497 | |
78 812.8590 | |
77 511.1044 | |
76 909.3964 | |
75 366.4880 | |
74 895.2161 | |
73 141.8968 | |
73 308.1038 | |
73 600.6021 | |
71 469.7259 | |
71 760.2760 | |
69 083.2306 | |
66 676.9345 | |
63 577.0215 | |
63 322.0697 | |
62 171.9841 | |
60 950.4164 | |
62 507.1819 | |
61 280.9882 | |
58 303.6210 | |
58 198.4358 | |
57 676.0965 | |
57 057.3534 | |
56 253.9352 | |
56 554.4743 | |
55 969.5309 | |
53 925.1994 | |
54 079.0280 | |
53 990.3709 | |
53 788.0464 | |
53 975.2253 | |
53 628.7331 | |
53 445.8168 | |
53 220.1330 | |
53 480.9680 | |
52 958.7793 | |
53 561.4067 | |
52 442.5433 | |
53 219.9850 | |
53 336.5715 | |
54 401.1120 | |
54 993.2743 | |
54 588.7839 | |
54 195.7295 | |
48 691.4140 | |
55 697.5555 | |
55 646.3621 | |
55 676.3874 | |
55 566.7241 | |
55 788.5811 | |
55 980.7596 | |
55 490.5262 | |
55 534.8067 | |
55 453.5487 | |
55 397.8880 | |
55 424.8343 | |
55 725.4673 | |
55 564.6116 | |
55 397.6757 | |
55 340.8691 | |
55 116.6872 | |
55 266.5427 | |
55 575.7046 | |
55 386.7190 | |
55 485.7484 | |
55 535.6737 | |
55 103.4462 | |
54 479.4269 | |
54 183.2347 | |
54 293.9951 | |
54 160.4431 | |
53 801.6388 | |
54 367.5299 | |
36 307.6556 | |
36 288.6786 | |
36 378.9474 | |
36 350.0983 | |
36 474.7794 | |
36 354.1777 | |
36 424.8164 | |
36 390.4604 | |
36 387.5230 | |
36 243.9032 | |
36 471.0660 | |
36 401.0170 | |
36 465.8152 | |
36 406.2820 | |
36 320.8907 | |
36 338.9762 | |
36 311.6932 | |
36 468.0607 | |
36 443.9007 | |
36 545.4671 | |
36 422.7844 | |
36 539.3828 | |
36 246.0180 | |
36 223.8098 | |
36 450.3266 | |
36 460.9874 | |
36 541.8926 | |
36 587.2863 | |
36 315.4783 | |
36 593.7015 | |
36 444.8947 | |
36 448.3617 | |
36 467.3245 | |
36 363.3565 | |
36 346.5521 | |
19 220.0875 | |
19 182.1161 | |
19 149.7934 | |
19 201.6078 | |
19 272.1073 | |
19 240.4238 | |
19 173.3780 | |
19 255.8567 | |
19 189.0740 | |
19 241.6027 | |
19 184.0311 | |
19 103.8724 | |
19 146.2541 | |
19 275.6395 | |
19 122.8866 | |
19 068.4452 | |
19 159.4115 | |
19 119.3096 | |
19 272.6900 | |
19 064.9737 | |
19 237.3796 | |
19 280.7353 | |
19 341.5409 | |
19 368.9648 | |
19 222.0404 | |
19 190.1406 | |
19 220.9520 | |
19 332.0319 | |
19 141.9833 | |
19 362.6591 | |
19 240.5037 | |
19 207.9371 | |
19 269.5564 | |
19 346.1544 | |
19 219.5322 | |
19 286.3573 | |
19 229.1452 | |
19 249.0488 | |
19 271.3686 | |
19 180.7865 | |
19 244.5805 | |
19 286.3940 | |
19 288.7832 | |
19 114.8739 | |
19 258.1471 | |
19 191.3721 | |
19 289.7227 | |
19 263.7493 | |
19 172.0161 | |
19 312.5785 | |
19 309.2896 | |
19 306.8170 | |
19 249.6461 | |
19 264.2604 | |
19 322.2980 | |
19 175.7129 | |
19 419.2605 | |
19 319.1804 | |
19 334.8303 | |
19 266.5303 | |
19 198.8947 | |
19 263.7721 | |
19 195.8377 | |
19 315.2050 | |
19 308.3658 | |
19 376.7533 | |
19 299.0892 | |
19 313.9969 | |
19 252.0776 | |
19 172.3117 | |
19 296.9950 | |
19 191.8616 | |
19 297.1682 | |
19 264.3911 | |
19 209.7343 | |
19 300.1850 | |
19 292.9411 | |
19 260.9600 | |
19 322.2637 | |
19 323.1738 | |
19 291.4098 | |
19 275.5579 | |
19 271.7233 | |
19 246.4360 | |
19 205.0258 | |
19 331.7550 | |
19 299.0064 | |
19 284.9935 | |
19 339.0592 | |
19 259.3381 | |
19 246.5476 | |
19 208.0741 | |
19 298.2796 | |
19 253.5814 | |
19 385.8132 | |
19 231.6668 | |
19 346.3308 | |
19 252.3297 | |
19 286.0283 | |
19 218.7674 | |
19 273.3698 | |
19 356.6329 | |
19 293.2365 | |
19 211.4297 | |
19 350.8454 | |
19 337.0517 | |
19 301.4901 | |
19 254.2336 | |
19 368.0785 | |
19 222.1738 | |
19 152.6397 | |
19 299.4863 | |
19 271.0726 | |
19 264.3913 | |
19 313.5652 | |
19 300.1442 | |
19 351.8193 | |
19 305.1130 | |
19 295.1762 | |
19 263.6871 | |
19 320.9326 | |
19 332.2884 | |
19 375.9326 | |
19 229.6115 | |
19 386.5187 | |
19 149.6000 | |
19 291.1808 | |
19 352.1520 | |
19 234.9831 | |
19 269.0311 | |
19 370.6928 | |
19 201.9649 | |
19 194.6785 | |
19 211.4901 | |
19 250.3765 | |
19 377.4089 | |
19 214.2976 | |
19 396.6303 | |
19 222.9008 | |
19 175.0807 | |
19 038.3207 | |
19 257.3620 | |
19 055.3507 | |
19 169.9448 | |
19 166.1100 | |
19 234.9363 | |
19 241.2712 | |
19 248.7482 | |
19 401.0452 | |
19 333.7031 | |
19 374.1406 | |
19 344.5980 | |
19 305.4861 | |
19 381.3625 | |
19 408.4281 | |
19 304.3065 | |
19 272.1290 | |
19 376.1877 | |
19 157.5151 | |
19 226.1818 | |
19 344.1813 | |
19 334.1299 | |
19 150.1466 | |
19 301.3250 | |
19 329.9976 | |
19 453.1284 | |
19 487.0104 | |
19 527.0278 | |
19 631.6573 | |
19 601.3685 | |
19 526.2993 | |
19 697.6898 | |
19 528.1812 | |
19 512.5030 | |
19 635.8724 | |
19 627.4374 | |
19 549.3898 | |
19 596.0186 | |
19 620.2746 | |
19 606.4540 | |
19 573.3493 | |
19 517.5829 | |
19 577.4304 | |
19 585.8899 | |
19 647.2120 | |
19 671.6454 | |
19 668.4753 | |
19 517.1588 | |
19 450.0851 | |
19 249.8672 | |
19 518.5094 | |
19 338.0496 | |
19 594.1820 | |
19 166.1779 | |
19 218.2159 | |
19 558.4943 | |
18 949.3597 | |
18 945.9486 | |
19 143.3252 | |
19 013.5638 | |
18 780.2916 | |
18 805.3741 | |
18 887.6703 | |
18 795.1358 | |
18 686.4506 | |
18 565.5779 | |
18 520.4294 | |
18 533.3023 | |
18 480.9898 | |
18 642.5204 | |
18 511.2143 | |
18 447.9789 | |
18 547.3758 | |
18 667.2220 | |
18 536.0037 | |
18 520.0378 | |
18 439.6391 | |
18 447.0152 | |
18 377.6369 | |
18 193.8284 | |
16 329.3421 | |
16 078.2635 | |
15 799.1428 | |
15 895.0051 | |
15 442.0890 | |
14 450.4221 | |
14 479.4257 | |
14 465.1884 | |
14 433.7934 | |
13 753.5200 | |
11 763.6324 | |
10 404.5454 | |
10 293.2642 | |
10 340.6259 | |
10 379.0913 | |
10 410.4547 | |
10 377.0951 | |
10 358.1658 | |
10 298.3527 | |
10 397.3704 | |
10 383.9533 | |
10 405.2682 | |
10 363.1757 | |
10 414.3963 | |
10 219.1311 | |
10 248.0751 | |
10 258.3705 | |
10 069.7504 | |
10 342.0955 | |
8 519.1267 | |
8 487.6042 |