History of daily rates SRG /MOP since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.00244292 Macanese pataca
the minimum on
1 Surinamese guilder = 0.00021020 Macanese pataca
Date | SRG/MOP |
---|---|
0.00021304 | |
0.00021232 | |
0.00021270 | |
0.00021226 | |
0.00021273 | |
0.00021145 | |
0.00021394 | |
0.00021168 | |
0.00021352 | |
0.00021460 | |
0.00021519 | |
0.00021422 | |
0.00021384 | |
0.00021347 | |
0.00021337 | |
0.00021349 | |
0.00021337 | |
0.00021405 | |
0.00021500 | |
0.00021472 | |
0.00021676 | |
0.00021622 | |
0.00021475 | |
0.00021371 | |
0.00021397 | |
0.00021412 | |
0.00021390 | |
0.00021236 | |
0.00021247 | |
0.00021125 | |
0.00021289 | |
0.00021132 | |
0.00021181 | |
0.00021051 | |
0.00021084 | |
0.00021292 | |
0.00021342 | |
0.00021364 | |
0.00021463 | |
0.00021446 | |
0.00021440 | |
0.00021540 | |
0.00021526 | |
0.00021554 | |
0.00021799 | |
0.00021662 | |
0.00021525 | |
0.00021488 | |
0.00021492 | |
0.00021500 | |
0.00021437 | |
0.00021375 | |
0.00021527 | |
0.00021672 | |
0.00021767 | |
0.00021729 | |
0.00021957 | |
0.00021586 | |
0.00024286 | |
0.00024362 | |
0.00024302 | |
0.00024308 | |
0.00025179 | |
0.00024816 | |
0.00024863 | |
0.00024949 | |
0.00024963 | |
0.00025382 | |
0.00025368 | |
0.00025380 | |
0.00025495 | |
0.00025175 | |
0.00025005 | |
0.00025672 | |
0.00026517 | |
0.00027059 | |
0.00027304 | |
0.00027876 | |
0.00027901 | |
0.00028714 | |
0.00028642 | |
0.00028518 | |
0.00029368 | |
0.00029244 | |
0.00030401 | |
0.00031494 | |
0.00033038 | |
0.00033134 | |
0.00033722 | |
0.00034429 | |
0.00033612 | |
0.00034255 | |
0.00036015 | |
0.00036149 | |
0.00036392 | |
0.00036800 | |
0.00037347 | |
0.00037156 | |
0.00037503 | |
0.00038924 | |
0.00038833 | |
0.00038908 | |
0.00039073 | |
0.00038914 | |
0.00039147 | |
0.00039172 | |
0.00039322 | |
0.00039023 | |
0.00039495 | |
0.00038957 | |
0.00039812 | |
0.00039155 | |
0.00039121 | |
0.00038294 | |
0.00037889 | |
0.00038209 | |
0.00038508 | |
0.00042892 | |
0.00037472 | |
0.00037498 | |
0.00037482 | |
0.00037562 | |
0.00037372 | |
0.00037242 | |
0.00037528 | |
0.00037481 | |
0.00037507 | |
0.00037565 | |
0.00037562 | |
0.00037385 | |
0.00037484 | |
0.00037622 | |
0.00037607 | |
0.00037739 | |
0.00037705 | |
0.00037510 | |
0.00037602 | |
0.00037517 | |
0.00037447 | |
0.00037760 | |
0.00038092 | |
0.00038341 | |
0.00038272 | |
0.00038363 | |
0.00038610 | |
0.00038202 | |
0.00057162 | |
0.00057219 | |
0.00057119 | |
0.00057179 | |
0.00056985 | |
0.00057158 | |
0.00056995 | |
0.00057245 | |
0.00057171 | |
0.00057345 | |
0.00057052 | |
0.00057077 | |
0.00057021 | |
0.00057007 | |
0.00057113 | |
0.00057107 | |
0.00057116 | |
0.00056866 | |
0.00056901 | |
0.00056763 | |
0.00056986 | |
0.00056732 | |
0.00057221 | |
0.00057216 | |
0.00056913 | |
0.00056886 | |
0.00056761 | |
0.00056703 | |
0.00057040 | |
0.00056728 | |
0.00056910 | |
0.00056884 | |
0.00056854 | |
0.00057038 | |
0.00057029 | |
0.00107850 | |
0.00108142 | |
0.00108281 | |
0.00107988 | |
0.00107491 | |
0.00107788 | |
0.00108158 | |
0.00107667 | |
0.00107971 | |
0.00107789 | |
0.00108001 | |
0.00108534 | |
0.00108295 | |
0.00107661 | |
0.00108429 | |
0.00108784 | |
0.00108208 | |
0.00108435 | |
0.00107679 | |
0.00108781 | |
0.00107807 | |
0.00107550 | |
0.00107214 | |
0.00107061 | |
0.00107159 | |
0.00108032 | |
0.00107925 | |
0.00106541 | |
0.00108529 | |
0.00107443 | |
0.00108085 | |
0.00108560 | |
0.00107826 | |
0.00107397 | |
0.00108124 | |
0.00107878 | |
0.00108094 | |
0.00108056 | |
0.00107889 | |
0.00108571 | |
0.00108250 | |
0.00108058 | |
0.00108573 | |
0.00109597 | |
0.00108724 | |
0.00109155 | |
0.00108475 | |
0.00108841 | |
0.00109377 | |
0.00108641 | |
0.00108709 | |
0.00108650 | |
0.00109196 | |
0.00108957 | |
0.00108250 | |
0.00109190 | |
0.00108532 | |
0.00108636 | |
0.00108528 | |
0.00108966 | |
0.00109165 | |
0.00108645 | |
0.00108845 | |
0.00108421 | |
0.00108070 | |
0.00108283 | |
0.00108268 | |
0.00108481 | |
0.00108988 | |
0.00109342 | |
0.00108826 | |
0.00109422 | |
0.00108807 | |
0.00108955 | |
0.00109233 | |
0.00108958 | |
0.00108708 | |
0.00108975 | |
0.00108691 | |
0.00108626 | |
0.00108876 | |
0.00108973 | |
0.00108858 | |
0.00109107 | |
0.00109325 | |
0.00108609 | |
0.00108787 | |
0.00108840 | |
0.00108581 | |
0.00108977 | |
0.00108911 | |
0.00109127 | |
0.00108631 | |
0.00108611 | |
0.00107798 | |
0.00108823 | |
0.00108147 | |
0.00108881 | |
0.00108621 | |
0.00109070 | |
0.00108876 | |
0.00108333 | |
0.00108730 | |
0.00109072 | |
0.00108203 | |
0.00108152 | |
0.00108798 | |
0.00109127 | |
0.00108441 | |
0.00109197 | |
0.00109590 | |
0.00108830 | |
0.00108955 | |
0.00108943 | |
0.00108716 | |
0.00108778 | |
0.00108446 | |
0.00108719 | |
0.00108670 | |
0.00109001 | |
0.00108580 | |
0.00108814 | |
0.00108332 | |
0.00109269 | |
0.00108271 | |
0.00109298 | |
0.00108912 | |
0.00108468 | |
0.00109164 | |
0.00108553 | |
0.00108542 | |
0.00109223 | |
0.00108988 | |
0.00109133 | |
0.00108755 | |
0.00107982 | |
0.00108961 | |
0.00107919 | |
0.00108759 | |
0.00109082 | |
0.00109850 | |
0.00108904 | |
0.00109557 | |
0.00108952 | |
0.00109233 | |
0.00108781 | |
0.00108563 | |
0.00108760 | |
0.00108131 | |
0.00107820 | |
0.00107773 | |
0.00108042 | |
0.00108210 | |
0.00107946 | |
0.00107983 | |
0.00108340 | |
0.00108953 | |
0.00108144 | |
0.00108903 | |
0.00108801 | |
0.00108338 | |
0.00108038 | |
0.00108112 | |
0.00108266 | |
0.00107806 | |
0.00107388 | |
0.00107109 | |
0.00106766 | |
0.00106249 | |
0.00106540 | |
0.00106640 | |
0.00106066 | |
0.00106284 | |
0.00106872 | |
0.00106185 | |
0.00106154 | |
0.00106561 | |
0.00106150 | |
0.00105958 | |
0.00106059 | |
0.00106187 | |
0.00106522 | |
0.00106252 | |
0.00106173 | |
0.00105794 | |
0.00105594 | |
0.00105664 | |
0.00106479 | |
0.00106974 | |
0.00107934 | |
0.00106349 | |
0.00107433 | |
0.00106035 | |
0.00108343 | |
0.00108171 | |
0.00106232 | |
0.00109554 | |
0.00109544 | |
0.00108436 | |
0.00109163 | |
0.00110492 | |
0.00110316 | |
0.00109893 | |
0.00110446 | |
0.00111103 | |
0.00111735 | |
0.00112002 | |
0.00111994 | |
0.00112363 | |
0.00111445 | |
0.00112069 | |
0.00112524 | |
0.00111879 | |
0.00111296 | |
0.00112108 | |
0.00112048 | |
0.00112665 | |
0.00112674 | |
0.00113009 | |
0.00113822 | |
0.00127288 | |
0.00129580 | |
0.00131463 | |
0.00130900 | |
0.00134517 | |
0.00143895 | |
0.00143428 | |
0.00143405 | |
0.00143943 | |
0.00151009 | |
0.00176214 | |
0.00199598 | |
0.00201590 | |
0.00200622 | |
0.00200471 | |
0.00199654 | |
0.00200620 | |
0.00200941 | |
0.00202515 | |
0.00200275 | |
0.00200890 | |
0.00200535 | |
0.00200267 | |
0.00199165 | |
0.00203083 | |
0.00202526 | |
0.00202388 | |
0.00204966 | |
0.00200656 | |
0.00243160 | |
0.00244292 |