History of daily rates MOP /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Macanese pataca = 4 757.2639 Surinamese guilder
the minimum on
1 Macanese pataca = 409.3464 Surinamese guilder
Date | MOP/SRG |
---|---|
4 694.0182 | |
4 709.9110 | |
4 701.3496 | |
4 711.2360 | |
4 700.7545 | |
4 729.2008 | |
4 674.1297 | |
4 724.0949 | |
4 683.3741 | |
4 659.8126 | |
4 647.0376 | |
4 668.0252 | |
4 676.3269 | |
4 684.5916 | |
4 686.6870 | |
4 684.0219 | |
4 686.7167 | |
4 671.8626 | |
4 651.0912 | |
4 657.1599 | |
4 613.3012 | |
4 624.8414 | |
4 656.5358 | |
4 679.1607 | |
4 673.6177 | |
4 670.3359 | |
4 675.1079 | |
4 708.9717 | |
4 706.4842 | |
4 733.8017 | |
4 697.3105 | |
4 732.0580 | |
4 721.1649 | |
4 750.4040 | |
4 742.8214 | |
4 696.6508 | |
4 685.6868 | |
4 680.7229 | |
4 659.1908 | |
4 662.9626 | |
4 664.2529 | |
4 642.4719 | |
4 645.4401 | |
4 639.4831 | |
4 587.4438 | |
4 616.4072 | |
4 645.7518 | |
4 653.7183 | |
4 652.8447 | |
4 651.0827 | |
4 664.7645 | |
4 678.3044 | |
4 645.4091 | |
4 614.2232 | |
4 594.2118 | |
4 602.0771 | |
4 554.3548 | |
4 632.5559 | |
4 117.5684 | |
4 104.7579 | |
4 114.8820 | |
4 113.8770 | |
3 971.5095 | |
4 029.6271 | |
4 022.0691 | |
4 008.1161 | |
4 005.9612 | |
3 939.7922 | |
3 942.0087 | |
3 940.1357 | |
3 922.3551 | |
3 972.1234 | |
3 999.1234 | |
3 895.3105 | |
3 771.1718 | |
3 695.5687 | |
3 662.4761 | |
3 587.2558 | |
3 584.0487 | |
3 482.6233 | |
3 491.3556 | |
3 506.5744 | |
3 405.0548 | |
3 419.5276 | |
3 289.3198 | |
3 175.1884 | |
3 026.8221 | |
3 018.0736 | |
2 965.4289 | |
2 904.4930 | |
2 975.1229 | |
2 919.2399 | |
2 776.6035 | |
2 766.3287 | |
2 747.8519 | |
2 717.4152 | |
2 677.6006 | |
2 691.3915 | |
2 666.4328 | |
2 569.1073 | |
2 575.1376 | |
2 570.1402 | |
2 559.2870 | |
2 569.7788 | |
2 554.4948 | |
2 552.8285 | |
2 543.1099 | |
2 562.5752 | |
2 531.9779 | |
2 566.9510 | |
2 511.7957 | |
2 553.9522 | |
2 556.1618 | |
2 611.3420 | |
2 639.2689 | |
2 617.1642 | |
2 596.8375 | |
2 331.4222 | |
2 668.6533 | |
2 666.7961 | |
2 667.9787 | |
2 662.2894 | |
2 675.8055 | |
2 685.1660 | |
2 664.7090 | |
2 668.0120 | |
2 666.1467 | |
2 662.0341 | |
2 662.2722 | |
2 674.8691 | |
2 667.7941 | |
2 657.9932 | |
2 659.1050 | |
2 649.7619 | |
2 652.2006 | |
2 665.9842 | |
2 659.4545 | |
2 665.4300 | |
2 670.4295 | |
2 648.2962 | |
2 625.1959 | |
2 608.1737 | |
2 612.8701 | |
2 606.6950 | |
2 590.0096 | |
2 617.6433 | |
1 749.4284 | |
1 747.6643 | |
1 750.7187 | |
1 748.8911 | |
1 754.8515 | |
1 749.5265 | |
1 754.5386 | |
1 746.8661 | |
1 749.1423 | |
1 743.8389 | |
1 752.7811 | |
1 752.0165 | |
1 753.7394 | |
1 754.1731 | |
1 750.9182 | |
1 751.1111 | |
1 750.8371 | |
1 758.5155 | |
1 757.4502 | |
1 761.7027 | |
1 754.8294 | |
1 762.6728 | |
1 747.6182 | |
1 747.7541 | |
1 757.0747 | |
1 757.9019 | |
1 761.7853 | |
1 763.5710 | |
1 753.1557 | |
1 762.7970 | |
1 757.1709 | |
1 757.9616 | |
1 758.8945 | |
1 753.2320 | |
1 753.4833 | |
927.2163 | |
924.7096 | |
923.5208 | |
926.0329 | |
930.3137 | |
927.7507 | |
924.5727 | |
928.7892 | |
926.1777 | |
927.7398 | |
925.9209 | |
921.3668 | |
923.3995 | |
928.8432 | |
922.2633 | |
919.2519 | |
924.1500 | |
922.2122 | |
928.6851 | |
919.2776 | |
927.5869 | |
929.8007 | |
932.7122 | |
934.0468 | |
933.1944 | |
925.6536 | |
926.5724 | |
938.6024 | |
921.4160 | |
930.7297 | |
925.1952 | |
921.1480 | |
927.4226 | |
931.1278 | |
924.8667 | |
926.9696 | |
925.1175 | |
925.4461 | |
926.8816 | |
921.0550 | |
923.7867 | |
925.4330 | |
921.0396 | |
912.4296 | |
919.7568 | |
916.1314 | |
921.8701 | |
918.7736 | |
914.2658 | |
920.4622 | |
919.8857 | |
920.3866 | |
915.7873 | |
917.7943 | |
923.7895 | |
915.8365 | |
921.3836 | |
920.5092 | |
921.4244 | |
917.7187 | |
916.0448 | |
920.4289 | |
918.7417 | |
922.3311 | |
925.3233 | |
923.5088 | |
923.6367 | |
921.8200 | |
917.5344 | |
914.5602 | |
918.8944 | |
913.8905 | |
919.0594 | |
917.8061 | |
915.4784 | |
917.7841 | |
919.8945 | |
917.6386 | |
920.0400 | |
920.5890 | |
918.4772 | |
917.6616 | |
918.6257 | |
916.5353 | |
914.7012 | |
920.7341 | |
919.2298 | |
918.7763 | |
920.9741 | |
917.6274 | |
918.1801 | |
916.3599 | |
920.5504 | |
920.7160 | |
927.6652 | |
918.9213 | |
924.6683 | |
918.4360 | |
920.6316 | |
916.8431 | |
918.4737 | |
923.0780 | |
919.7136 | |
916.8257 | |
924.1868 | |
924.6206 | |
919.1305 | |
916.3641 | |
922.1618 | |
915.7780 | |
912.4891 | |
918.8602 | |
917.8086 | |
917.9114 | |
919.8271 | |
919.3002 | |
922.1212 | |
919.8040 | |
920.2151 | |
917.4217 | |
920.9824 | |
918.9957 | |
923.0908 | |
915.1750 | |
923.6043 | |
914.9295 | |
918.1707 | |
921.9340 | |
916.0497 | |
921.2132 | |
921.2995 | |
915.5599 | |
917.5322 | |
916.3093 | |
919.5002 | |
926.0816 | |
917.7570 | |
926.6189 | |
919.4667 | |
916.7415 | |
910.3342 | |
918.2418 | |
912.7709 | |
917.8338 | |
915.4764 | |
919.2780 | |
921.1210 | |
919.4589 | |
924.8074 | |
927.4712 | |
927.8800 | |
925.5630 | |
924.1284 | |
926.3922 | |
926.0696 | |
923.0206 | |
917.8253 | |
924.6934 | |
918.2454 | |
919.1115 | |
923.0339 | |
925.5989 | |
924.9709 | |
923.6526 | |
927.5902 | |
931.2037 | |
933.6284 | |
936.6320 | |
941.1853 | |
938.6148 | |
937.7353 | |
942.8134 | |
940.8750 | |
935.6979 | |
941.7561 | |
942.0290 | |
938.4300 | |
942.0632 | |
943.7741 | |
942.8697 | |
941.7305 | |
938.7738 | |
941.1585 | |
941.8564 | |
945.2339 | |
947.0253 | |
946.3974 | |
939.1510 | |
934.8029 | |
926.4941 | |
940.2983 | |
930.8110 | |
943.0831 | |
922.9969 | |
924.4591 | |
941.3388 | |
912.7891 | |
912.8720 | |
922.2059 | |
916.0602 | |
905.0435 | |
906.4899 | |
909.9741 | |
905.4213 | |
900.0663 | |
894.9739 | |
892.8389 | |
892.9037 | |
889.9756 | |
897.3019 | |
892.3089 | |
888.7002 | |
893.8244 | |
898.5025 | |
891.9949 | |
892.4710 | |
887.5881 | |
887.5195 | |
884.8848 | |
878.5625 | |
785.6189 | |
771.7235 | |
760.6703 | |
763.9432 | |
743.4025 | |
694.9515 | |
697.2121 | |
697.3257 | |
694.7202 | |
662.2123 | |
567.4929 | |
501.0076 | |
496.0572 | |
498.4492 | |
498.8245 | |
500.8660 | |
498.4554 | |
497.6583 | |
493.7906 | |
499.3141 | |
497.7854 | |
498.6668 | |
499.3339 | |
502.0957 | |
492.4088 | |
493.7628 | |
494.0992 | |
487.8861 | |
498.3665 | |
411.2520 | |
409.3464 |