History of daily rates SRG /LSL since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.0043927 Lesotho loti
the minimum on
1 Surinamese guilder = 0.0004677 Lesotho loti
Date | SRG/LSL |
---|---|
0.0004829 | |
0.0004849 | |
0.0004875 | |
0.0004947 | |
0.0005040 | |
0.0004963 | |
0.0004922 | |
0.0004970 | |
0.0005019 | |
0.0005024 | |
0.0004989 | |
0.0005069 | |
0.0005129 | |
0.0005030 | |
0.0005042 | |
0.0005021 | |
0.0004985 | |
0.0005098 | |
0.0004985 | |
0.0004988 | |
0.0004975 | |
0.0004948 | |
0.0004931 | |
0.0005073 | |
0.0004957 | |
0.0004991 | |
0.0004896 | |
0.0005170 | |
0.0004809 | |
0.0004935 | |
0.0005034 | |
0.0004935 | |
0.0005093 | |
0.0004958 | |
0.0004909 | |
0.0005029 | |
0.0005019 | |
0.0005004 | |
0.0004967 | |
0.0005052 | |
0.0005167 | |
0.0004994 | |
0.0004771 | |
0.0004808 | |
0.0004886 | |
0.0005052 | |
0.0005017 | |
0.0004955 | |
0.0004858 | |
0.0004949 | |
0.0005173 | |
0.0005219 | |
0.0005154 | |
0.0005110 | |
0.0004957 | |
0.0004948 | |
0.0004919 | |
0.0004863 | |
0.0005472 | |
0.0005484 | |
0.0005535 | |
0.0005451 | |
0.0005606 | |
0.0005324 | |
0.0005338 | |
0.0005317 | |
0.0005309 | |
0.0005392 | |
0.0005371 | |
0.0005384 | |
0.0005513 | |
0.0005496 | |
0.0005419 | |
0.0005458 | |
0.0005725 | |
0.0005807 | |
0.0006052 | |
0.0006331 | |
0.0006371 | |
0.0006419 | |
0.0006424 | |
0.0006339 | |
0.0006548 | |
0.0006396 | |
0.0006448 | |
0.0006733 | |
0.0006897 | |
0.0006976 | |
0.0006860 | |
0.0007092 | |
0.0006863 | |
0.0007105 | |
0.0007610 | |
0.0007598 | |
0.0007316 | |
0.0007222 | |
0.0007394 | |
0.0007387 | |
0.0007136 | |
0.0007446 | |
0.0007598 | |
0.0007810 | |
0.0007825 | |
0.0007762 | |
0.0007607 | |
0.0007265 | |
0.0007356 | |
0.0007453 | |
0.0007516 | |
0.0007343 | |
0.0007531 | |
0.0007567 | |
0.0007563 | |
0.0007232 | |
0.0007267 | |
0.0007375 | |
0.0007582 | |
0.0008289 | |
0.0007378 | |
0.0007441 | |
0.0007480 | |
0.0007553 | |
0.0007355 | |
0.0007058 | |
0.0007014 | |
0.0006990 | |
0.0006921 | |
0.0006904 | |
0.0007012 | |
0.0006998 | |
0.0007015 | |
0.0006941 | |
0.0040151 | |
0.0006721 | |
0.0006885 | |
0.0007115 | |
0.0006917 | |
0.0006843 | |
0.0006754 | |
0.0006981 | |
0.0006923 | |
0.0006923 | |
0.0006806 | |
0.0006756 | |
0.0006874 | |
0.0006577 | |
0.0009650 | |
0.0009849 | |
0.0009971 | |
0.0010106 | |
0.0009991 | |
0.0010316 | |
0.0010163 | |
0.0010159 | |
0.0010414 | |
0.0010551 | |
0.0010667 | |
0.0010497 | |
0.0011061 | |
0.0010716 | |
0.0010573 | |
0.0010322 | |
0.0010644 | |
0.0010726 | |
0.0010793 | |
0.0010904 | |
0.0011035 | |
0.0010362 | |
0.0010469 | |
0.0010537 | |
0.0010701 | |
0.0010825 | |
0.0010938 | |
0.0010911 | |
0.0011000 | |
0.0010924 | |
0.0011588 | |
0.0011591 | |
0.0011746 | |
0.0011822 | |
0.0011796 | |
0.0023108 | |
0.0022719 | |
0.0022620 | |
0.0022648 | |
0.0022535 | |
0.0022898 | |
0.0023654 | |
0.0023891 | |
0.0023309 | |
0.0022372 | |
0.0022560 | |
0.0022768 | |
0.0023108 | |
0.0023217 | |
0.0023528 | |
0.0023448 | |
0.0022791 | |
0.0023742 | |
0.0023722 | |
0.0025108 | |
0.0024958 | |
0.0025192 | |
0.0025320 | |
0.0025252 | |
0.0024370 | |
0.0025506 | |
0.0024178 | |
0.0023568 | |
0.0022514 | |
0.0021263 | |
0.0021046 | |
0.0020361 | |
0.0020143 | |
0.0020177 | |
0.0020124 | |
0.0019635 | |
0.0019620 | |
0.0019327 | |
0.0019198 | |
0.0019048 | |
0.0019198 | |
0.0019444 | |
0.0019728 | |
0.0019872 | |
0.0019879 | |
0.0020022 | |
0.0020034 | |
0.0020187 | |
0.0019724 | |
0.0019845 | |
0.0019906 | |
0.0020372 | |
0.0020575 | |
0.0020091 | |
0.0019707 | |
0.0019931 | |
0.0020363 | |
0.0020535 | |
0.0020626 | |
0.0020817 | |
0.0020199 | |
0.0019173 | |
0.0018777 | |
0.0018667 | |
0.0019032 | |
0.0018955 | |
0.0019262 | |
0.0019918 | |
0.0020109 | |
0.0019631 | |
0.0019468 | |
0.0019468 | |
0.0019249 | |
0.0019439 | |
0.0019367 | |
0.0019035 | |
0.0018834 | |
0.0019024 | |
0.0019272 | |
0.0019235 | |
0.0019429 | |
0.0019373 | |
0.0019190 | |
0.0018716 | |
0.0019039 | |
0.0018385 | |
0.0018026 | |
0.0018391 | |
0.0018619 | |
0.0018732 | |
0.0018717 | |
0.0019456 | |
0.0019598 | |
0.0019411 | |
0.0019254 | |
0.0018450 | |
0.0018657 | |
0.0018937 | |
0.0019371 | |
0.0019289 | |
0.0019521 | |
0.0019220 | |
0.0019445 | |
0.0020141 | |
0.0018991 | |
0.0019124 | |
0.0020098 | |
0.0019854 | |
0.0019876 | |
0.0019366 | |
0.0018175 | |
0.0019290 | |
0.0018115 | |
0.0017738 | |
0.0018138 | |
0.0017773 | |
0.0017997 | |
0.0018634 | |
0.0018305 | |
0.0018281 | |
0.0017614 | |
0.0016896 | |
0.0016674 | |
0.0017214 | |
0.0016457 | |
0.0016968 | |
0.0016782 | |
0.0016556 | |
0.0016281 | |
0.0016296 | |
0.0015905 | |
0.0015762 | |
0.0016240 | |
0.0016010 | |
0.0015621 | |
0.0015623 | |
0.0016137 | |
0.0016154 | |
0.0016145 | |
0.0016331 | |
0.0016795 | |
0.0016842 | |
0.0016734 | |
0.0017268 | |
0.0017260 | |
0.0018449 | |
0.0018461 | |
0.0018586 | |
0.0018854 | |
0.0019466 | |
0.0018403 | |
0.0017913 | |
0.0018562 | |
0.0018261 | |
0.0017811 | |
0.0017743 | |
0.0017463 | |
0.0017391 | |
0.0017664 | |
0.0017796 | |
0.0017860 | |
0.0017961 | |
0.0017642 | |
0.0017460 | |
0.0017386 | |
0.0017829 | |
0.0017567 | |
0.0017119 | |
0.0017056 | |
0.0017045 | |
0.0016942 | |
0.0017101 | |
0.0017485 | |
0.0017550 | |
0.0018027 | |
0.0017710 | |
0.0017284 | |
0.0017628 | |
0.0018456 | |
0.0018220 | |
0.0017015 | |
0.0016836 | |
0.0017471 | |
0.0017255 | |
0.0017211 | |
0.0017255 | |
0.0017626 | |
0.0017757 | |
0.0018119 | |
0.0018235 | |
0.0018231 | |
0.0018301 | |
0.0018115 | |
0.0018957 | |
0.0019113 | |
0.0018092 | |
0.0018868 | |
0.0018790 | |
0.0019333 | |
0.0019635 | |
0.0018455 | |
0.0018612 | |
0.0019247 | |
0.0019544 | |
0.0019387 | |
0.0019053 | |
0.0019239 | |
0.0019622 | |
0.0020210 | |
0.0020082 | |
0.0020166 | |
0.0019136 | |
0.0018603 | |
0.0018928 | |
0.0019487 | |
0.0020130 | |
0.0020174 | |
0.0020413 | |
0.0020587 | |
0.0021322 | |
0.0023970 | |
0.0024650 | |
0.0025788 | |
0.0025628 | |
0.0025674 | |
0.0026875 | |
0.0025487 | |
0.0025820 | |
0.0026323 | |
0.0028253 | |
0.0032844 | |
0.0038598 | |
0.0038441 | |
0.0038243 | |
0.0038637 | |
0.0039403 | |
0.0038867 | |
0.0039809 | |
0.0040171 | |
0.0039776 | |
0.0041168 | |
0.0042047 | |
0.0040657 | |
0.0038675 | |
0.0038834 | |
0.0038241 | |
0.0039928 | |
0.0037055 | |
0.0035893 | |
0.0042643 | |
0.0043927 |