History of daily rates LSL /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Lesotho loti = 2 137.9945 Surinamese guilder
the minimum on
1 Lesotho loti = 227.6512 Surinamese guilder
Date | LSL/SRG |
---|---|
2 070.6670 | |
2 062.2642 | |
2 051.3575 | |
2 021.5532 | |
1 984.0771 | |
2 014.9609 | |
2 031.5368 | |
2 012.1119 | |
1 992.3202 | |
1 990.2769 | |
2 004.4523 | |
1 972.7056 | |
1 949.5309 | |
1 988.0940 | |
1 983.4876 | |
1 991.6765 | |
2 005.9881 | |
1 961.6976 | |
2 006.0178 | |
2 004.8377 | |
2 010.0000 | |
2 020.9833 | |
2 027.9815 | |
1 971.3245 | |
2 017.2658 | |
2 003.5654 | |
2 042.3269 | |
1 934.0959 | |
2 079.4297 | |
2 026.3867 | |
1 986.3870 | |
2 026.3115 | |
1 963.3362 | |
2 016.9131 | |
2 036.9992 | |
1 988.6065 | |
1 992.4863 | |
1 998.3001 | |
2 013.0869 | |
1 979.2559 | |
1 935.4467 | |
2 002.5071 | |
2 095.9371 | |
2 080.0296 | |
2 046.7635 | |
1 979.4704 | |
1 993.0652 | |
2 018.0399 | |
2 058.3059 | |
2 020.7099 | |
1 933.2133 | |
1 916.1772 | |
1 940.3935 | |
1 956.8764 | |
2 017.3322 | |
2 020.8379 | |
2 033.0188 | |
2 056.1625 | |
1 827.4148 | |
1 823.4732 | |
1 806.5766 | |
1 834.6752 | |
1 783.9177 | |
1 878.2161 | |
1 873.4249 | |
1 880.6219 | |
1 883.7546 | |
1 854.4806 | |
1 861.8102 | |
1 857.3162 | |
1 813.8170 | |
1 819.6619 | |
1 845.4816 | |
1 832.2910 | |
1 746.8242 | |
1 722.2017 | |
1 652.3686 | |
1 579.5603 | |
1 569.5593 | |
1 557.7901 | |
1 556.5935 | |
1 577.5218 | |
1 527.2611 | |
1 563.4585 | |
1 550.7710 | |
1 485.1239 | |
1 449.9056 | |
1 433.4988 | |
1 457.6208 | |
1 409.9454 | |
1 457.0196 | |
1 407.5485 | |
1 314.0446 | |
1 316.1412 | |
1 366.9121 | |
1 384.7520 | |
1 352.5263 | |
1 353.8163 | |
1 401.2556 | |
1 342.9283 | |
1 316.1030 | |
1 280.3734 | |
1 277.9151 | |
1 288.2593 | |
1 314.5927 | |
1 376.4093 | |
1 359.4563 | |
1 341.6661 | |
1 330.4530 | |
1 361.8614 | |
1 327.8383 | |
1 321.5226 | |
1 322.2590 | |
1 382.6664 | |
1 376.0956 | |
1 355.8499 | |
1 318.8575 | |
1 206.4255 | |
1 355.3363 | |
1 343.8791 | |
1 336.9744 | |
1 323.9762 | |
1 359.5455 | |
1 416.8648 | |
1 425.7592 | |
1 430.5308 | |
1 444.8376 | |
1 448.4330 | |
1 426.2127 | |
1 428.9195 | |
1 425.5322 | |
1 440.7845 | |
249.0607 | |
1 487.8065 | |
1 452.3934 | |
1 405.5168 | |
1 445.6846 | |
1 461.3972 | |
1 480.7008 | |
1 432.4892 | |
1 444.4964 | |
1 444.3971 | |
1 469.3515 | |
1 480.2404 | |
1 454.7298 | |
1 520.3883 | |
1 036.2321 | |
1 015.2982 | |
1 002.9313 | |
989.5251 | |
1 000.8983 | |
969.3786 | |
984.0093 | |
984.3924 | |
960.2216 | |
947.8186 | |
937.4408 | |
952.6107 | |
904.0728 | |
933.1661 | |
945.8442 | |
968.7677 | |
939.5268 | |
932.3500 | |
926.5571 | |
917.0790 | |
906.2442 | |
965.0701 | |
955.1854 | |
949.0116 | |
934.4749 | |
923.7838 | |
914.2117 | |
916.5325 | |
909.0914 | |
915.4025 | |
862.9483 | |
862.7264 | |
851.3326 | |
845.8902 | |
847.7531 | |
432.7590 | |
440.1640 | |
442.0849 | |
441.5495 | |
443.7502 | |
436.7105 | |
422.7558 | |
418.5756 | |
429.0114 | |
446.9877 | |
443.2556 | |
439.2095 | |
432.7558 | |
430.7235 | |
425.0284 | |
426.4712 | |
438.7684 | |
421.1891 | |
421.5478 | |
398.2822 | |
400.6702 | |
396.9532 | |
394.9428 | |
396.0079 | |
410.3343 | |
392.0658 | |
413.5920 | |
424.2983 | |
444.1600 | |
470.3083 | |
475.1432 | |
491.1440 | |
496.4590 | |
495.6190 | |
496.9237 | |
509.2953 | |
509.6758 | |
517.4089 | |
520.8777 | |
524.9792 | |
520.8780 | |
514.3054 | |
506.8829 | |
503.2106 | |
503.0538 | |
499.4621 | |
499.1509 | |
495.3742 | |
507.0001 | |
503.9047 | |
502.3712 | |
490.8702 | |
486.0336 | |
497.7406 | |
507.4256 | |
501.7244 | |
491.0885 | |
486.9625 | |
484.8259 | |
480.3861 | |
495.0759 | |
521.5727 | |
532.5678 | |
535.7155 | |
525.4268 | |
527.5527 | |
519.1501 | |
502.0582 | |
497.2967 | |
509.3930 | |
513.6687 | |
513.6684 | |
519.5135 | |
514.4166 | |
516.3293 | |
525.3345 | |
530.9631 | |
525.6642 | |
518.8848 | |
519.8898 | |
514.7057 | |
516.1803 | |
521.1038 | |
534.2998 | |
525.2251 | |
543.9340 | |
554.7461 | |
543.7428 | |
537.0940 | |
533.8459 | |
534.2638 | |
513.9869 | |
510.2688 | |
515.1846 | |
519.3705 | |
542.0173 | |
535.9955 | |
528.0654 | |
516.2284 | |
518.4181 | |
512.2577 | |
520.3039 | |
514.2772 | |
496.5044 | |
526.5528 | |
522.9068 | |
497.5693 | |
503.6727 | |
503.1096 | |
516.3675 | |
550.2133 | |
518.4123 | |
552.0215 | |
563.7738 | |
551.3165 | |
562.6364 | |
555.6392 | |
536.6412 | |
546.2995 | |
547.0168 | |
567.7409 | |
591.8437 | |
599.7435 | |
580.9117 | |
607.6593 | |
589.3598 | |
595.8711 | |
604.0218 | |
614.2130 | |
613.6498 | |
628.7527 | |
634.4236 | |
615.7465 | |
624.5927 | |
640.1777 | |
640.0883 | |
619.7088 | |
619.0544 | |
619.3841 | |
612.3411 | |
595.4123 | |
593.7711 | |
597.5789 | |
579.1107 | |
579.3627 | |
542.0406 | |
541.6960 | |
538.0322 | |
530.4041 | |
513.7252 | |
543.3817 | |
558.2602 | |
538.7268 | |
547.6063 | |
561.4602 | |
563.6097 | |
572.6270 | |
575.0084 | |
566.1298 | |
561.9098 | |
559.8963 | |
556.7621 | |
566.8358 | |
572.7270 | |
575.1904 | |
560.8864 | |
569.2577 | |
584.1603 | |
586.3096 | |
586.6870 | |
590.2602 | |
584.7529 | |
571.9168 | |
569.8096 | |
554.7319 | |
564.6644 | |
578.5613 | |
567.2736 | |
541.8307 | |
548.8529 | |
587.7207 | |
593.9790 | |
572.3610 | |
579.5418 | |
581.0074 | |
579.5503 | |
567.3451 | |
563.1588 | |
551.9002 | |
548.4108 | |
548.5160 | |
546.4068 | |
552.0261 | |
527.4999 | |
523.1990 | |
552.7456 | |
529.9992 | |
532.2115 | |
517.2573 | |
509.3073 | |
541.8482 | |
537.2855 | |
519.5571 | |
511.6599 | |
515.8002 | |
524.8559 | |
519.7824 | |
509.6389 | |
494.8099 | |
497.9473 | |
495.8875 | |
522.5689 | |
537.5544 | |
528.3234 | |
513.1495 | |
496.7631 | |
495.6873 | |
489.8762 | |
485.7511 | |
468.9981 | |
417.1839 | |
405.6752 | |
387.7774 | |
390.1930 | |
389.4953 | |
372.0947 | |
392.3502 | |
387.2928 | |
379.8960 | |
353.9450 | |
304.4678 | |
259.0797 | |
260.1420 | |
261.4887 | |
258.8209 | |
253.7858 | |
257.2875 | |
251.2022 | |
248.9381 | |
251.4051 | |
242.9058 | |
237.8285 | |
245.9575 | |
258.5630 | |
257.5079 | |
261.4974 | |
250.4521 | |
269.8707 | |
278.6059 | |
234.5035 | |
227.6512 |