History of daily rates SRG /JOD since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.000216893 Jordanian dinar
the minimum on
1 Surinamese guilder = 0.000018499 Jordanian dinar
Date | SRG/JOD |
---|---|
0.000018780 | |
0.000018709 | |
0.000018729 | |
0.000018663 | |
0.000018666 | |
0.000018598 | |
0.000018851 | |
0.000018624 | |
0.000018790 | |
0.000018838 | |
0.000018935 | |
0.000018842 | |
0.000018824 | |
0.000018792 | |
0.000018785 | |
0.000018771 | |
0.000018819 | |
0.000018861 | |
0.000018955 | |
0.000018952 | |
0.000019062 | |
0.000019025 | |
0.000018961 | |
0.000018836 | |
0.000018844 | |
0.000018927 | |
0.000018906 | |
0.000018712 | |
0.000018699 | |
0.000018613 | |
0.000018739 | |
0.000018618 | |
0.000018628 | |
0.000018499 | |
0.000018588 | |
0.000018727 | |
0.000018757 | |
0.000018733 | |
0.000018803 | |
0.000018818 | |
0.000018834 | |
0.000018977 | |
0.000018976 | |
0.000019001 | |
0.000019219 | |
0.000019052 | |
0.000018945 | |
0.000018911 | |
0.000018942 | |
0.000018896 | |
0.000018868 | |
0.000018811 | |
0.000018941 | |
0.000019038 | |
0.000019101 | |
0.000019102 | |
0.000019326 | |
0.000018932 | |
0.000021331 | |
0.000021377 | |
0.000021335 | |
0.000021373 | |
0.000022090 | |
0.000021790 | |
0.000021859 | |
0.000021949 | |
0.000022008 | |
0.000022395 | |
0.000022399 | |
0.000022410 | |
0.000022568 | |
0.000022316 | |
0.000022174 | |
0.000022591 | |
0.000023366 | |
0.000023756 | |
0.000023941 | |
0.000024433 | |
0.000024588 | |
0.000025175 | |
0.000025120 | |
0.000025046 | |
0.000025766 | |
0.000025664 | |
0.000026657 | |
0.000027620 | |
0.000028964 | |
0.000029080 | |
0.000029621 | |
0.000030212 | |
0.000029463 | |
0.000030050 | |
0.000031585 | |
0.000031643 | |
0.000031929 | |
0.000032275 | |
0.000032736 | |
0.000032563 | |
0.000032902 | |
0.000034150 | |
0.000034052 | |
0.000034109 | |
0.000034238 | |
0.000034120 | |
0.000034353 | |
0.000034454 | |
0.000034601 | |
0.000034432 | |
0.000034774 | |
0.000034377 | |
0.000035116 | |
0.000034601 | |
0.000034526 | |
0.000033851 | |
0.000033482 | |
0.000033737 | |
0.000033980 | |
0.000037820 | |
0.000033068 | |
0.000033093 | |
0.000033083 | |
0.000033144 | |
0.000033009 | |
0.000032897 | |
0.000033188 | |
0.000033158 | |
0.000033212 | |
0.000033246 | |
0.000033227 | |
0.000033049 | |
0.000033144 | |
0.000033249 | |
0.000033278 | |
0.000033419 | |
0.000033331 | |
0.000033134 | |
0.000033249 | |
0.000033191 | |
0.000033161 | |
0.000033417 | |
0.000033807 | |
0.000033991 | |
0.000033918 | |
0.000034001 | |
0.000034228 | |
0.000033872 | |
0.000050724 | |
0.000050750 | |
0.000050622 | |
0.000050665 | |
0.000050492 | |
0.000050660 | |
0.000050555 | |
0.000050608 | |
0.000050610 | |
0.000050810 | |
0.000050497 | |
0.000050589 | |
0.000050503 | |
0.000050585 | |
0.000050704 | |
0.000050679 | |
0.000050715 | |
0.000050506 | |
0.000050526 | |
0.000050389 | |
0.000050560 | |
0.000050396 | |
0.000050805 | |
0.000050836 | |
0.000050525 | |
0.000050504 | |
0.000050394 | |
0.000050332 | |
0.000050709 | |
0.000050319 | |
0.000050532 | |
0.000050529 | |
0.000050496 | |
0.000050650 | |
0.000050665 | |
0.000095808 | |
0.000096004 | |
0.000096166 | |
0.000095907 | |
0.000095551 | |
0.000095711 | |
0.000096046 | |
0.000095638 | |
0.000095965 | |
0.000095701 | |
0.000095993 | |
0.000096402 | |
0.000096186 | |
0.000095545 | |
0.000096300 | |
0.000096583 | |
0.000096117 | |
0.000096328 | |
0.000095566 | |
0.000096599 | |
0.000095736 | |
0.000095515 | |
0.000095190 | |
0.000095065 | |
0.000095961 | |
0.000095935 | |
0.000095811 | |
0.000095257 | |
0.000096256 | |
0.000095108 | |
0.000095702 | |
0.000095867 | |
0.000095572 | |
0.000095191 | |
0.000095832 | |
0.000095470 | |
0.000095767 | |
0.000095670 | |
0.000095548 | |
0.000095972 | |
0.000095697 | |
0.000095486 | |
0.000095476 | |
0.000096339 | |
0.000095622 | |
0.000095967 | |
0.000095473 | |
0.000095541 | |
0.000096057 | |
0.000095358 | |
0.000095371 | |
0.000095381 | |
0.000095710 | |
0.000095604 | |
0.000095310 | |
0.000096036 | |
0.000094827 | |
0.000095250 | |
0.000095245 | |
0.000095586 | |
0.000095919 | |
0.000095596 | |
0.000095930 | |
0.000095343 | |
0.000095380 | |
0.000095044 | |
0.000095431 | |
0.000095357 | |
0.000095663 | |
0.000096056 | |
0.000095433 | |
0.000095896 | |
0.000095423 | |
0.000095599 | |
0.000095866 | |
0.000095507 | |
0.000095461 | |
0.000095515 | |
0.000095308 | |
0.000095301 | |
0.000095463 | |
0.000095545 | |
0.000095599 | |
0.000095719 | |
0.000095955 | |
0.000095329 | |
0.000095511 | |
0.000095589 | |
0.000095311 | |
0.000095724 | |
0.000095760 | |
0.000095949 | |
0.000095548 | |
0.000095744 | |
0.000095078 | |
0.000095846 | |
0.000095231 | |
0.000095765 | |
0.000095556 | |
0.000095890 | |
0.000095620 | |
0.000095208 | |
0.000095525 | |
0.000095932 | |
0.000095228 | |
0.000095292 | |
0.000095480 | |
0.000095709 | |
0.000095149 | |
0.000095863 | |
0.000096211 | |
0.000095486 | |
0.000095631 | |
0.000095672 | |
0.000095430 | |
0.000095497 | |
0.000095221 | |
0.000095463 | |
0.000095517 | |
0.000095839 | |
0.000095516 | |
0.000095327 | |
0.000095096 | |
0.000095804 | |
0.000095057 | |
0.000095925 | |
0.000095535 | |
0.000095228 | |
0.000095909 | |
0.000095646 | |
0.000095186 | |
0.000096009 | |
0.000095937 | |
0.000095849 | |
0.000095669 | |
0.000095041 | |
0.000095844 | |
0.000094937 | |
0.000095798 | |
0.000096088 | |
0.000096769 | |
0.000095835 | |
0.000096848 | |
0.000096115 | |
0.000096094 | |
0.000095740 | |
0.000095710 | |
0.000095664 | |
0.000094943 | |
0.000095279 | |
0.000095101 | |
0.000095198 | |
0.000095395 | |
0.000095019 | |
0.000094890 | |
0.000095282 | |
0.000095547 | |
0.000095052 | |
0.000096136 | |
0.000095780 | |
0.000095121 | |
0.000094974 | |
0.000096095 | |
0.000095505 | |
0.000095208 | |
0.000094792 | |
0.000094551 | |
0.000094403 | |
0.000093768 | |
0.000094054 | |
0.000094449 | |
0.000093657 | |
0.000094313 | |
0.000094392 | |
0.000093793 | |
0.000093870 | |
0.000094202 | |
0.000093910 | |
0.000093751 | |
0.000093834 | |
0.000094003 | |
0.000094332 | |
0.000094061 | |
0.000093856 | |
0.000093569 | |
0.000093504 | |
0.000093472 | |
0.000094203 | |
0.000094511 | |
0.000095517 | |
0.000094127 | |
0.000095128 | |
0.000093811 | |
0.000095832 | |
0.000095604 | |
0.000093996 | |
0.000097104 | |
0.000097010 | |
0.000096020 | |
0.000096656 | |
0.000097866 | |
0.000097704 | |
0.000097312 | |
0.000097767 | |
0.000098306 | |
0.000098955 | |
0.000099314 | |
0.000099149 | |
0.000099522 | |
0.000098732 | |
0.000099275 | |
0.000099698 | |
0.000099305 | |
0.000098530 | |
0.000099229 | |
0.000099226 | |
0.000099798 | |
0.000099861 | |
0.000100214 | |
0.000100950 | |
0.000112855 | |
0.000114714 | |
0.000116418 | |
0.000115974 | |
0.000119233 | |
0.000127615 | |
0.000127213 | |
0.000127205 | |
0.000127629 | |
0.000134056 | |
0.000156457 | |
0.000176988 | |
0.000178866 | |
0.000177965 | |
0.000177614 | |
0.000176876 | |
0.000177632 | |
0.000177274 | |
0.000178999 | |
0.000177148 | |
0.000177172 | |
0.000177486 | |
0.000177784 | |
0.000176838 | |
0.000180437 | |
0.000179820 | |
0.000179805 | |
0.000182724 | |
0.000178273 | |
0.000216057 | |
0.000216543 |