History of daily rates JOD /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Jordanian dinar = 54 056.1117 Surinamese guilder
the minimum on
1 Jordanian dinar = 4 610.5747 Surinamese guilder
Date | JOD/SRG |
---|---|
53 249.5028 | |
53 449.1773 | |
53 393.7724 | |
53 583.1305 | |
53 572.7243 | |
53 769.4954 | |
53 047.4612 | |
53 694.0687 | |
53 219.3757 | |
53 084.9815 | |
52 812.9126 | |
53 072.7948 | |
53 123.3225 | |
53 213.2700 | |
53 232.7789 | |
53 274.3651 | |
53 138.5697 | |
53 020.1525 | |
52 757.1487 | |
52 765.0256 | |
52 459.8453 | |
52 562.7938 | |
52 739.0577 | |
53 090.8724 | |
53 067.4519 | |
52 833.6079 | |
52 893.6968 | |
53 440.3803 | |
53 477.4409 | |
53 727.1899 | |
53 364.8491 | |
53 711.1380 | |
53 682.3501 | |
54 056.1117 | |
53 797.6604 | |
53 400.1748 | |
53 312.2394 | |
53 381.0125 | |
53 184.0581 | |
53 140.4398 | |
53 094.1448 | |
52 694.6477 | |
52 697.5954 | |
52 629.6934 | |
52 032.9313 | |
52 488.2832 | |
52 783.3422 | |
52 879.8639 | |
52 793.5426 | |
52 920.7826 | |
52 999.7789 | |
53 161.2377 | |
52 796.5769 | |
52 526.3942 | |
52 352.6848 | |
52 349.5081 | |
51 742.9527 | |
52 819.5811 | |
46 881.1765 | |
46 779.8613 | |
46 871.8246 | |
46 788.5514 | |
45 269.3152 | |
45 893.5516 | |
45 747.7842 | |
45 560.0647 | |
45 438.9117 | |
44 652.7794 | |
44 644.8103 | |
44 622.3380 | |
44 310.4298 | |
44 810.3026 | |
45 096.9489 | |
44 266.1914 | |
42 797.2255 | |
42 095.4084 | |
41 768.8743 | |
40 928.2929 | |
40 670.0476 | |
39 721.6622 | |
39 808.6101 | |
39 926.9042 | |
38 810.4014 | |
38 965.2137 | |
37 514.1156 | |
36 205.8310 | |
34 525.1228 | |
34 387.3781 | |
33 760.2971 | |
33 099.9746 | |
33 941.4488 | |
33 278.3782 | |
31 660.9170 | |
31 602.8074 | |
31 319.5987 | |
30 983.8651 | |
30 546.9596 | |
30 709.6350 | |
30 393.4039 | |
29 282.3112 | |
29 366.6551 | |
29 318.1791 | |
29 206.9181 | |
29 308.3804 | |
29 109.5246 | |
29 024.2544 | |
28 900.6523 | |
29 042.5792 | |
28 757.3356 | |
29 089.2447 | |
28 477.4375 | |
28 901.1641 | |
28 963.6306 | |
29 541.0271 | |
29 867.0059 | |
29 641.1882 | |
29 428.8617 | |
26 441.2992 | |
30 240.8971 | |
30 217.6364 | |
30 226.8992 | |
30 171.3027 | |
30 295.0232 | |
30 397.9303 | |
30 131.7708 | |
30 158.2303 | |
30 109.2317 | |
30 078.7830 | |
30 096.2482 | |
30 258.5001 | |
30 171.6736 | |
30 076.1574 | |
30 049.6158 | |
29 923.4635 | |
30 002.0565 | |
30 180.0801 | |
30 075.7823 | |
30 128.8529 | |
30 156.2225 | |
29 925.3137 | |
29 580.0979 | |
29 419.4854 | |
29 482.8133 | |
29 411.0970 | |
29 215.7901 | |
29 522.7125 | |
19 714.3697 | |
19 704.5499 | |
19 754.1128 | |
19 737.3733 | |
19 805.0100 | |
19 739.5862 | |
19 780.6278 | |
19 759.9054 | |
19 758.9965 | |
19 681.0301 | |
19 803.2831 | |
19 767.0653 | |
19 800.7688 | |
19 768.8507 | |
19 722.3926 | |
19 732.1705 | |
19 718.1467 | |
19 799.8139 | |
19 791.6897 | |
19 845.7584 | |
19 778.3665 | |
19 842.7782 | |
19 683.2101 | |
19 671.1997 | |
19 792.0948 | |
19 800.3231 | |
19 843.4482 | |
19 868.0616 | |
19 720.4454 | |
19 873.1789 | |
19 789.4783 | |
19 790.7261 | |
19 803.3757 | |
19 743.3430 | |
19 737.6324 | |
10 437.5693 | |
10 416.2485 | |
10 398.6685 | |
10 426.7481 | |
10 465.6433 | |
10 448.1603 | |
10 411.7028 | |
10 456.1269 | |
10 420.4575 | |
10 449.1783 | |
10 417.4618 | |
10 373.1925 | |
10 396.5231 | |
10 466.2875 | |
10 384.1839 | |
10 353.7565 | |
10 403.9393 | |
10 381.1515 | |
10 463.9624 | |
10 352.0364 | |
10 445.3714 | |
10 469.5795 | |
10 505.2653 | |
10 519.0663 | |
10 420.9053 | |
10 423.7723 | |
10 437.2152 | |
10 497.9434 | |
10 388.9968 | |
10 514.3988 | |
10 449.1468 | |
10 431.1013 | |
10 463.3353 | |
10 505.2015 | |
10 434.9495 | |
10 474.5040 | |
10 442.0636 | |
10 452.5970 | |
10 465.9880 | |
10 419.6787 | |
10 449.6568 | |
10 472.7900 | |
10 473.8514 | |
10 379.9936 | |
10 457.8975 | |
10 420.2973 | |
10 474.1892 | |
10 466.6997 | |
10 410.4579 | |
10 486.7850 | |
10 485.4159 | |
10 484.3229 | |
10 448.2176 | |
10 459.8287 | |
10 492.0243 | |
10 412.7205 | |
10 545.5453 | |
10 498.7114 | |
10 499.2879 | |
10 461.7952 | |
10 425.4724 | |
10 460.6888 | |
10 424.2353 | |
10 488.4877 | |
10 484.3519 | |
10 521.3893 | |
10 478.7252 | |
10 486.9513 | |
10 453.3679 | |
10 410.5832 | |
10 478.5510 | |
10 427.9967 | |
10 479.6550 | |
10 460.3864 | |
10 431.1952 | |
10 470.4414 | |
10 475.4787 | |
10 469.5453 | |
10 492.2719 | |
10 493.1225 | |
10 475.3071 | |
10 466.2283 | |
10 460.4142 | |
10 447.2665 | |
10 421.5858 | |
10 490.0253 | |
10 469.9658 | |
10 461.4114 | |
10 491.9847 | |
10 446.6565 | |
10 442.8173 | |
10 422.1765 | |
10 465.9968 | |
10 444.5178 | |
10 517.6291 | |
10 433.3731 | |
10 500.7760 | |
10 442.2033 | |
10 465.0494 | |
10 428.6385 | |
10 458.0935 | |
10 503.3298 | |
10 468.4829 | |
10 424.0751 | |
10 501.1328 | |
10 494.1074 | |
10 473.4216 | |
10 448.3598 | |
10 509.8101 | |
10 431.5461 | |
10 393.7902 | |
10 472.6865 | |
10 456.8633 | |
10 452.4080 | |
10 478.9386 | |
10 471.5832 | |
10 501.9140 | |
10 475.2427 | |
10 469.3745 | |
10 434.1331 | |
10 469.5041 | |
10 490.2141 | |
10 515.7085 | |
10 437.9685 | |
10 519.9722 | |
10 424.8566 | |
10 467.3765 | |
10 501.1654 | |
10 426.5316 | |
10 455.2547 | |
10 505.7635 | |
10 415.7219 | |
10 423.5122 | |
10 433.0933 | |
10 452.6610 | |
10 521.7530 | |
10 433.6420 | |
10 533.2527 | |
10 438.6563 | |
10 407.0766 | |
10 333.8980 | |
10 434.5785 | |
10 325.4611 | |
10 404.2001 | |
10 406.4490 | |
10 444.9195 | |
10 448.2343 | |
10 453.2099 | |
10 532.6188 | |
10 495.4388 | |
10 515.1596 | |
10 504.4280 | |
10 482.6939 | |
10 524.1910 | |
10 538.5535 | |
10 495.1130 | |
10 466.0519 | |
10 520.5109 | |
10 401.9537 | |
10 440.5985 | |
10 512.9419 | |
10 529.2168 | |
10 406.3671 | |
10 470.6290 | |
10 503.2679 | |
10 549.3983 | |
10 576.3177 | |
10 592.9382 | |
10 664.6628 | |
10 632.1565 | |
10 587.6981 | |
10 677.2927 | |
10 603.0214 | |
10 594.1502 | |
10 661.7940 | |
10 653.0082 | |
10 615.5016 | |
10 648.5400 | |
10 666.5467 | |
10 657.1485 | |
10 637.9665 | |
10 600.9077 | |
10 631.3835 | |
10 654.6403 | |
10 687.3063 | |
10 694.7551 | |
10 698.4108 | |
10 615.3613 | |
10 580.8257 | |
10 469.3591 | |
10 623.9658 | |
10 512.1111 | |
10 659.7863 | |
10 434.9479 | |
10 459.8531 | |
10 638.7183 | |
10 298.2405 | |
10 308.2312 | |
10 414.4985 | |
10 346.0203 | |
10 218.0166 | |
10 235.0084 | |
10 276.2480 | |
10 228.3989 | |
10 172.3372 | |
10 105.6109 | |
10 069.0889 | |
10 085.8480 | |
10 048.0070 | |
10 128.4646 | |
10 073.0006 | |
10 030.2822 | |
10 069.9786 | |
10 149.2155 | |
10 077.6906 | |
10 078.0249 | |
10 020.2813 | |
10 013.9668 | |
9 978.6297 | |
9 905.8542 | |
8 860.8945 | |
8 717.3157 | |
8 589.7028 | |
8 622.6585 | |
8 386.9723 | |
7 836.0656 | |
7 860.8203 | |
7 861.3352 | |
7 835.1954 | |
7 459.5591 | |
6 391.5406 | |
5 650.0850 | |
5 590.7816 | |
5 619.0888 | |
5 630.1731 | |
5 653.6841 | |
5 629.6101 | |
5 640.9751 | |
5 586.6158 | |
5 644.9867 | |
5 644.2290 | |
5 634.2411 | |
5 624.8058 | |
5 654.8882 | |
5 542.1065 | |
5 561.1184 | |
5 561.5749 | |
5 472.7285 | |
5 609.3825 | |
4 628.4139 | |
4 618.0102 |