History of daily rates SRG /AOA since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.085061 Angolan kwanza
the minimum on
1 Surinamese guilder = 0.013525 Angolan kwanza
Price history of AOA / SRG
Date | SRG/AOA |
| 0.022478 |
| 0.022013 |
| 0.022108 |
| 0.021989 |
| 0.021988 |
| 0.021881 |
| 0.022284 |
| 0.021922 |
| 0.022182 |
| 0.022175 |
| 0.022278 |
| 0.022018 |
| 0.022056 |
| 0.021951 |
| 0.022028 |
| 0.022002 |
| 0.022072 |
| 0.022074 |
| 0.022140 |
| 0.022187 |
| 0.022293 |
| 0.022275 |
| 0.022156 |
| 0.022057 |
| 0.022044 |
| 0.022160 |
| 0.022062 |
| 0.021880 |
| 0.021921 |
| 0.021775 |
| 0.021883 |
| 0.021712 |
| 0.021691 |
| 0.021588 |
| 0.021720 |
| 0.021965 |
| 0.021899 |
| 0.021827 |
| 0.021909 |
| 0.021978 |
| 0.021980 |
| 0.022106 |
| 0.022117 |
| 0.022151 |
| 0.022324 |
| 0.022155 |
| 0.022070 |
| 0.021246 |
| 0.019830 |
| 0.017994 |
| 0.016075 |
| 0.015036 |
| 0.014400 |
| 0.014101 |
| 0.013685 |
| 0.013746 |
| 0.013873 |
| 0.013531 |
| 0.015192 |
| 0.015212 |
| 0.015217 |
| 0.015238 |
| 0.015704 |
| 0.015472 |
| 0.015541 |
| 0.015557 |
| 0.015631 |
| 0.015906 |
| 0.015891 |
| 0.015915 |
| 0.016045 |
| 0.015875 |
| 0.015794 |
| 0.016155 |
| 0.016784 |
| 0.016657 |
| 0.016490 |
| 0.016707 |
| 0.015794 |
| 0.015751 |
| 0.015612 |
| 0.015318 |
| 0.015673 |
| 0.015564 |
| 0.016105 |
| 0.016680 |
| 0.017522 |
| 0.017608 |
| 0.017901 |
| 0.018315 |
| 0.017976 |
| 0.018263 |
| 0.019123 |
| 0.019176 |
| 0.019222 |
| 0.019466 |
| 0.019993 |
| 0.019964 |
| 0.019856 |
| 0.020207 |
| 0.019996 |
| 0.019686 |
| 0.019461 |
| 0.019489 |
| 0.019574 |
| 0.022159 |
| 0.022933 |
| 0.023069 |
| 0.024356 |
| 0.024388 |
| 0.026138 |
| 0.025489 |
| 0.025765 |
| 0.025300 |
| 0.025337 |
| 0.026181 |
| 0.026561 |
| 0.030080 |
| 0.026407 |
| 0.026100 |
| 0.026323 |
| 0.026871 |
| 0.027236 |
| 0.027696 |
| 0.027945 |
| 0.027920 |
| 0.027967 |
| 0.028015 |
| 0.028031 |
| 0.027921 |
| 0.028089 |
| 0.028870 |
| 0.029284 |
| 0.029836 |
| 0.029834 |
| 0.029735 |
| 0.029916 |
| 0.029867 |
| 0.029866 |
| 0.030117 |
| 0.030587 |
| 0.030830 |
| 0.030856 |
| 0.031037 |
| 0.030994 |
| 0.030671 |
| 0.045931 |
| 0.045954 |
| 0.045927 |
| 0.046737 |
| 0.046595 |
| 0.046751 |
| 0.046805 |
| 0.046503 |
| 0.044839 |
| 0.044991 |
| 0.044597 |
| 0.044679 |
| 0.044042 |
| 0.044944 |
| 0.046608 |
| 0.046670 |
| 0.046736 |
| 0.046745 |
| 0.046802 |
| 0.046729 |
| 0.046888 |
| 0.046480 |
| 0.046955 |
| 0.046924 |
| 0.046842 |
| 0.046555 |
| 0.046543 |
| 0.046454 |
| 0.047662 |
| 0.047204 |
| 0.047444 |
| 0.046917 |
| 0.046393 |
| 0.046016 |
| 0.045212 |
| 0.083673 |
| 0.083809 |
| 0.084831 |
| 0.084131 |
| 0.080957 |
| 0.079509 |
| 0.078087 |
| 0.078776 |
| 0.078878 |
| 0.075827 |
| 0.076566 |
| 0.077939 |
| 0.078199 |
| 0.078023 |
| 0.082355 |
| 0.081744 |
| 0.080023 |
| 0.078802 |
| 0.078101 |
| 0.078068 |
| 0.074054 |
| 0.075349 |
| 0.075186 |
| 0.075087 |
| 0.076321 |
| 0.074476 |
| 0.070084 |
| 0.069678 |
| 0.067614 |
| 0.065984 |
| 0.066496 |
| 0.066659 |
| 0.066692 |
| 0.066642 |
| 0.067014 |
| 0.066863 |
| 0.066103 |
| 0.065346 |
| 0.064987 |
| 0.065276 |
| 0.065088 |
| 0.061823 |
| 0.064134 |
| 0.066663 |
| 0.064082 |
| 0.062448 |
| 0.062093 |
| 0.066636 |
| 0.066457 |
| 0.060623 |
| 0.055054 |
| 0.051264 |
| 0.051017 |
| 0.049785 |
| 0.049158 |
| 0.049532 |
| 0.048417 |
| 0.048668 |
| 0.048632 |
| 0.048806 |
| 0.047969 |
| 0.046875 |
| 0.046890 |
| 0.046519 |
| 0.046470 |
| 0.046093 |
| 0.045801 |
| 0.045591 |
| 0.045738 |
| 0.044987 |
| 0.044411 |
| 0.044512 |
| 0.043759 |
| 0.043840 |
| 0.043687 |
| 0.042977 |
| 0.043010 |
| 0.042951 |
| 0.042697 |
| 0.042644 |
| 0.042494 |
| 0.042398 |
| 0.042344 |
| 0.042397 |
| 0.042533 |
| 0.042074 |
| 0.042028 |
| 0.041868 |
| 0.041667 |
| 0.041853 |
| 0.041724 |
| 0.041728 |
| 0.041499 |
| 0.041605 |
| 0.041455 |
| 0.041906 |
| 0.041670 |
| 0.041882 |
| 0.041756 |
| 0.041550 |
| 0.041501 |
| 0.040858 |
| 0.040683 |
| 0.040855 |
| 0.039778 |
| 0.038823 |
| 0.038345 |
| 0.038350 |
| 0.037111 |
| 0.037009 |
| 0.036367 |
| 0.035444 |
| 0.035018 |
| 0.034387 |
| 0.034127 |
| 0.034259 |
| 0.033439 |
| 0.033404 |
| 0.033110 |
| 0.032639 |
| 0.032153 |
| 0.032035 |
| 0.031623 |
| 0.031586 |
| 0.030822 |
| 0.031146 |
| 0.030421 |
| 0.029334 |
| 0.029365 |
| 0.029346 |
| 0.028785 |
| 0.028932 |
| 0.029009 |
| 0.029074 |
| 0.028739 |
| 0.028010 |
| 0.028438 |
| 0.027731 |
| 0.027448 |
| 0.024939 |
| 0.024799 |
| 0.022396 |
| 0.022617 |
| 0.022493 |
| 0.022488 |
| 0.022406 |
| 0.022398 |
| 0.022388 |
| 0.022219 |
| 0.022298 |
| 0.022256 |
| 0.022278 |
| 0.022325 |
| 0.022237 |
| 0.022206 |
| 0.022320 |
| 0.022360 |
| 0.022244 |
| 0.022498 |
| 0.022414 |
| 0.022276 |
| 0.022241 |
| 0.022504 |
| 0.022328 |
| 0.022287 |
| 0.022151 |
| 0.022095 |
| 0.022060 |
| 0.021952 |
| 0.021985 |
| 0.022071 |
| 0.021883 |
| 0.022052 |
| 0.022180 |
| 0.021978 |
| 0.022121 |
| 0.022102 |
| 0.022212 |
| 0.021981 |
| 0.022008 |
| 0.022212 |
| 0.022233 |
| 0.022214 |
| 0.022225 |
| 0.022219 |
| 0.022153 |
| 0.022308 |
| 0.022038 |
| 0.022452 |
| 0.022335 |
| 0.022205 |
| 0.022610 |
| 0.022003 |
| 0.022800 |
| 0.022577 |
| 0.022139 |
| 0.022921 |
| 0.023086 |
| 0.022840 |
| 0.023664 |
| 0.023660 |
| 0.023664 |
| 0.023663 |
| 0.023662 |
| 0.023659 |
| 0.023661 |
| 0.023657 |
| 0.023660 |
| 0.023663 |
| 0.023661 |
| 0.023662 |
| 0.023661 |
| 0.023664 |
| 0.023671 |
| 0.023677 |
| 0.023772 |
| 0.023321 |
| 0.023623 |
| 0.023517 |
| 0.023707 |
| 0.026721 |
| 0.026982 |
| 0.027578 |
| 0.027289 |
| 0.028200 |
| 0.029921 |
| 0.029663 |
| 0.030146 |
| 0.029342 |
| 0.030965 |
| 0.035567 |
| 0.040422 |
| 0.039903 |
| 0.040119 |
| 0.039709 |
| 0.039615 |
| 0.040031 |
| 0.038986 |
| 0.039497 |
| 0.039349 |
| 0.038936 |
| 0.039305 |
| 0.035835 |
| 0.033783 |
| 0.034406 |
| 0.034570 |
| 0.034282 |
| 0.034833 |
| 0.033960 |
| 0.041300 |
| 0.041346 |