History of daily rates AOA /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan kwanza = 73.9366 Surinamese guilder
the minimum on
1 Angolan kwanza = 11.7562 Surinamese guilder
Price history of SRG / AOA
Date | AOA/SRG |
| 44.4886 |
| 45.4285 |
| 45.2326 |
| 45.4772 |
| 45.4791 |
| 45.7013 |
| 44.8751 |
| 45.6169 |
| 45.0809 |
| 45.0952 |
| 44.8874 |
| 45.4166 |
| 45.3394 |
| 45.5567 |
| 45.3967 |
| 45.4514 |
| 45.3060 |
| 45.3022 |
| 45.1672 |
| 45.0710 |
| 44.8572 |
| 44.8930 |
| 45.1352 |
| 45.3378 |
| 45.3646 |
| 45.1257 |
| 45.3265 |
| 45.7044 |
| 45.6182 |
| 45.9236 |
| 45.6975 |
| 46.0570 |
| 46.1027 |
| 46.3221 |
| 46.0416 |
| 45.5261 |
| 45.6635 |
| 45.8158 |
| 45.6428 |
| 45.4994 |
| 45.4964 |
| 45.2360 |
| 45.2133 |
| 45.1457 |
| 44.7958 |
| 45.1367 |
| 45.3113 |
| 47.0674 |
| 50.4291 |
| 55.5748 |
| 62.2093 |
| 66.5048 |
| 69.4449 |
| 70.9153 |
| 73.0735 |
| 72.7459 |
| 72.0835 |
| 73.9066 |
| 65.8250 |
| 65.7365 |
| 65.7153 |
| 65.6236 |
| 63.6781 |
| 64.6311 |
| 64.3476 |
| 64.2783 |
| 63.9772 |
| 62.8679 |
| 62.9294 |
| 62.8338 |
| 62.3233 |
| 62.9909 |
| 63.3165 |
| 61.9002 |
| 59.5807 |
| 60.0338 |
| 60.6427 |
| 59.8538 |
| 63.3167 |
| 63.4866 |
| 64.0544 |
| 65.2832 |
| 63.8055 |
| 64.2495 |
| 62.0915 |
| 59.9515 |
| 57.0700 |
| 56.7935 |
| 55.8624 |
| 54.5997 |
| 55.6295 |
| 54.7556 |
| 52.2943 |
| 52.1490 |
| 52.0229 |
| 51.3725 |
| 50.0165 |
| 50.0891 |
| 50.3638 |
| 49.4874 |
| 50.0108 |
| 50.7979 |
| 51.3847 |
| 51.3123 |
| 51.0874 |
| 45.1281 |
| 43.6051 |
| 43.3476 |
| 41.0571 |
| 41.0042 |
| 38.2578 |
| 39.2333 |
| 38.8122 |
| 39.5256 |
| 39.4682 |
| 38.1953 |
| 37.6487 |
| 33.2445 |
| 37.8683 |
| 38.3137 |
| 37.9893 |
| 37.2149 |
| 36.7165 |
| 36.1067 |
| 35.7846 |
| 35.8161 |
| 35.7568 |
| 35.6945 |
| 35.6748 |
| 35.8152 |
| 35.6014 |
| 34.6386 |
| 34.1481 |
| 33.5162 |
| 33.5185 |
| 33.6301 |
| 33.4272 |
| 33.4817 |
| 33.4827 |
| 33.2035 |
| 32.6940 |
| 32.4361 |
| 32.4082 |
| 32.2200 |
| 32.2648 |
| 32.6038 |
| 21.7718 |
| 21.7609 |
| 21.7736 |
| 21.3965 |
| 21.4616 |
| 21.3898 |
| 21.3653 |
| 21.5040 |
| 22.3022 |
| 22.2268 |
| 22.4228 |
| 22.3818 |
| 22.7054 |
| 22.2499 |
| 21.4557 |
| 21.4272 |
| 21.3967 |
| 21.3926 |
| 21.3665 |
| 21.4002 |
| 21.3275 |
| 21.5147 |
| 21.2968 |
| 21.3110 |
| 21.3482 |
| 21.4798 |
| 21.4854 |
| 21.5266 |
| 20.9812 |
| 21.1845 |
| 21.0774 |
| 21.3141 |
| 21.5550 |
| 21.7318 |
| 22.1178 |
| 11.9513 |
| 11.9319 |
| 11.7881 |
| 11.8862 |
| 12.3523 |
| 12.5772 |
| 12.8062 |
| 12.6942 |
| 12.6777 |
| 13.1880 |
| 13.0606 |
| 12.8305 |
| 12.7879 |
| 12.8168 |
| 12.1425 |
| 12.2333 |
| 12.4964 |
| 12.6901 |
| 12.8040 |
| 12.8094 |
| 13.5037 |
| 13.2716 |
| 13.3004 |
| 13.3179 |
| 13.1025 |
| 13.4272 |
| 14.2687 |
| 14.3517 |
| 14.7898 |
| 15.1553 |
| 15.0386 |
| 15.0017 |
| 14.9943 |
| 15.0056 |
| 14.9222 |
| 14.9559 |
| 15.1279 |
| 15.3031 |
| 15.3877 |
| 15.3197 |
| 15.3637 |
| 16.1751 |
| 15.5924 |
| 15.0007 |
| 15.6050 |
| 16.0133 |
| 16.1048 |
| 15.0070 |
| 15.0473 |
| 16.4954 |
| 18.1639 |
| 19.5068 |
| 19.6014 |
| 20.0865 |
| 20.3426 |
| 20.1888 |
| 20.6540 |
| 20.5474 |
| 20.5625 |
| 20.4891 |
| 20.8467 |
| 21.3332 |
| 21.3264 |
| 21.4968 |
| 21.5194 |
| 21.6952 |
| 21.8338 |
| 21.9340 |
| 21.8637 |
| 22.2287 |
| 22.5169 |
| 22.4658 |
| 22.8523 |
| 22.8103 |
| 22.8902 |
| 23.2684 |
| 23.2502 |
| 23.2824 |
| 23.4208 |
| 23.4499 |
| 23.5325 |
| 23.5858 |
| 23.6163 |
| 23.5867 |
| 23.5110 |
| 23.7674 |
| 23.7935 |
| 23.8845 |
| 24.0000 |
| 23.8934 |
| 23.9672 |
| 23.9645 |
| 24.0968 |
| 24.0353 |
| 24.1226 |
| 23.8627 |
| 23.9982 |
| 23.8766 |
| 23.9487 |
| 24.0672 |
| 24.0956 |
| 24.4750 |
| 24.5803 |
| 24.4766 |
| 25.1392 |
| 25.7577 |
| 26.0792 |
| 26.0758 |
| 26.9462 |
| 27.0206 |
| 27.4971 |
| 28.2138 |
| 28.5569 |
| 29.0808 |
| 29.3023 |
| 29.1892 |
| 29.9049 |
| 29.9363 |
| 30.2020 |
| 30.6383 |
| 31.1009 |
| 31.2157 |
| 31.6229 |
| 31.6596 |
| 32.4446 |
| 32.1068 |
| 32.8718 |
| 34.0898 |
| 34.0540 |
| 34.0764 |
| 34.7405 |
| 34.5637 |
| 34.4721 |
| 34.3948 |
| 34.7962 |
| 35.7017 |
| 35.1638 |
| 36.0602 |
| 36.4332 |
| 40.0979 |
| 40.3239 |
| 44.6506 |
| 44.2150 |
| 44.4578 |
| 44.4673 |
| 44.6316 |
| 44.6460 |
| 44.6672 |
| 45.0064 |
| 44.8479 |
| 44.9322 |
| 44.8864 |
| 44.7937 |
| 44.9711 |
| 45.0324 |
| 44.8025 |
| 44.7226 |
| 44.9556 |
| 44.4490 |
| 44.6142 |
| 44.8918 |
| 44.9613 |
| 44.4369 |
| 44.7873 |
| 44.8699 |
| 45.1437 |
| 45.2588 |
| 45.3302 |
| 45.5534 |
| 45.4851 |
| 45.3082 |
| 45.6980 |
| 45.3482 |
| 45.0859 |
| 45.5008 |
| 45.2049 |
| 45.2446 |
| 45.0215 |
| 45.4944 |
| 45.4371 |
| 45.0217 |
| 44.9786 |
| 45.0170 |
| 44.9935 |
| 45.0055 |
| 45.1404 |
| 44.8274 |
| 45.3767 |
| 44.5396 |
| 44.7729 |
| 45.0355 |
| 44.2279 |
| 45.4475 |
| 43.8597 |
| 44.2930 |
| 45.1696 |
| 43.6273 |
| 43.3164 |
| 43.7837 |
| 42.2580 |
| 42.2646 |
| 42.2581 |
| 42.2601 |
| 42.2615 |
| 42.2669 |
| 42.2635 |
| 42.2700 |
| 42.2660 |
| 42.2608 |
| 42.2631 |
| 42.2616 |
| 42.2641 |
| 42.2588 |
| 42.2453 |
| 42.2355 |
| 42.0670 |
| 42.8796 |
| 42.3321 |
| 42.5229 |
| 42.1822 |
| 37.4241 |
| 37.0614 |
| 36.2610 |
| 36.6445 |
| 35.4612 |
| 33.4215 |
| 33.7125 |
| 33.1724 |
| 34.0805 |
| 32.2950 |
| 28.1161 |
| 24.7392 |
| 25.0606 |
| 24.9258 |
| 25.1832 |
| 25.2431 |
| 24.9809 |
| 25.6500 |
| 25.3181 |
| 25.4135 |
| 25.6832 |
| 25.4420 |
| 27.9060 |
| 29.6003 |
| 29.0649 |
| 28.9264 |
| 29.1695 |
| 28.7086 |
| 29.4461 |
| 24.2133 |
| 24.1859 |