History of daily rates SRD /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese dollar = 3 022.1374 Sudanese dinar
the minimum on
1 Surinamese dollar = 82.6135 Sudanese dinar
Date | SRD/SDD |
---|---|
1 863.6012 | |
1 845.4940 | |
1 860.6994 | |
1 818.1701 | |
1 780.2100 | |
1 754.9921 | |
1 741.5783 | |
1 715.9957 | |
1 726.9977 | |
1 714.5396 | |
1 702.6894 | |
1 685.6728 | |
1 703.3238 | |
1 697.8684 | |
1 662.2468 | |
1 651.3358 | |
1 647.0606 | |
1 632.2403 | |
1 643.5642 | |
1 617.6355 | |
1 627.6533 | |
1 613.3287 | |
1 607.0566 | |
1 589.1779 | |
1 599.6570 | |
1 594.1726 | |
1 572.5200 | |
1 570.3523 | |
1 585.1855 | |
1 584.1111 | |
1 596.6345 | |
1 585.9452 | |
1 594.5565 | |
1 592.8767 | |
1 598.1275 | |
1 589.5553 | |
1 574.8962 | |
1 562.5857 | |
1 559.2161 | |
1 566.1133 | |
1 564.1924 | |
1 564.1773 | |
1 546.5850 | |
1 539.3184 | |
1 546.1146 | |
1 557.5720 | |
1 568.2783 | |
1 605.2988 | |
1 587.4913 | |
1 584.3245 | |
1 589.7779 | |
1 610.6314 | |
1 617.4255 | |
1 608.6231 | |
1 622.8475 | |
1 605.1128 | |
1 605.8847 | |
1 507.8101 | |
1 535.3076 | |
1 661.0439 | |
1 678.0910 | |
1 658.6968 | |
1 683.8076 | |
1 739.1395 | |
1 756.9765 | |
1 772.2314 | |
1 757.1810 | |
1 781.9352 | |
1 771.1356 | |
1 783.1785 | |
1 783.7245 | |
1 780.6279 | |
1 792.7542 | |
1 783.3716 | |
1 830.4175 | |
1 836.5176 | |
1 877.5046 | |
1 898.0652 | |
1 945.1515 | |
1 974.8838 | |
1 959.9189 | |
2 065.4303 | |
1 954.7515 | |
2 063.3516 | |
2 013.8317 | |
2 115.5139 | |
2 199.1308 | |
2 274.4027 | |
2 324.1763 | |
2 342.1273 | |
2 394.8368 | |
2 315.7638 | |
2 377.9974 | |
2 493.9029 | |
2 535.6773 | |
2 531.0020 | |
2 546.2919 | |
2 587.6760 | |
2 046.8645 | |
2 067.4403 | |
2 102.4252 | |
2 112.6103 | |
2 149.1159 | |
2 156.1096 | |
2 140.0545 | |
2 153.4174 | |
2 156.7910 | |
2 165.0167 | |
2 165.7683 | |
2 165.8711 | |
2 148.1622 | |
2 178.7703 | |
2 134.2829 | |
2 091.7454 | |
2 077.3410 | |
2 057.7761 | |
2 051.0354 | |
2 075.6615 | |
2 244.0474 | |
2 025.8493 | |
2 024.3296 | |
2 026.7024 | |
2 024.8969 | |
2 035.8695 | |
2 042.1602 | |
2 031.1348 | |
2 037.4604 | |
2 043.2688 | |
2 046.8969 | |
2 053.4873 | |
2 053.9694 | |
2 067.0457 | |
2 046.7933 | |
2 053.3834 | |
2 049.0384 | |
2 066.9684 | |
2 066.9340 | |
2 066.7883 | |
2 075.3251 | |
2 075.0255 | |
2 086.1422 | |
2 080.0782 | |
2 118.1412 | |
2 161.7375 | |
2 148.0389 | |
2 041.5602 | |
2 053.7936 | |
3 002.2718 | |
2 968.2336 | |
2 894.9122 | |
2 824.0712 | |
2 834.6922 | |
2 682.1463 | |
2 685.9950 | |
2 682.7219 | |
2 683.1691 | |
2 672.4861 | |
2 681.1747 | |
2 676.7780 | |
2 652.3209 | |
2 650.3809 | |
387.6983 | |
388.4532 | |
386.6612 | |
390.3488 | |
389.2168 | |
390.7610 | |
389.3889 | |
391.5375 | |
387.5485 | |
385.0696 | |
390.2166 | |
388.2808 | |
390.3938 | |
391.5702 | |
387.2874 | |
389.2562 | |
388.8853 | |
389.8102 | |
387.6671 | |
386.5843 | |
387.2309 | |
389.0688 | |
736.9612 | |
735.6251 | |
734.8419 | |
738.4458 | |
739.1658 | |
734.9159 | |
740.5773 | |
737.3091 | |
739.3244 | |
735.5886 | |
737.6916 | |
733.7738 | |
738.5627 | |
732.9820 | |
730.8230 | |
735.0390 | |
734.5517 | |
734.9354 | |
731.9270 | |
738.4916 | |
740.5488 | |
739.2498 | |
741.5249 | |
732.7000 | |
736.9749 | |
737.7704 | |
738.7396 | |
737.0048 | |
741.1439 | |
735.9798 | |
720.6346 | |
700.1318 | |
678.3068 | |
654.4690 | |
605.7255 | |
606.0608 | |
605.1661 | |
603.2955 | |
601.5478 | |
602.4895 | |
603.9150 | |
603.9417 | |
600.2147 | |
603.1499 | |
600.9304 | |
603.7705 | |
605.2349 | |
601.0467 | |
604.4319 | |
604.2966 | |
604.5185 | |
602.8516 | |
602.8943 | |
604.9597 | |
602.5780 | |
607.4373 | |
604.0324 | |
604.5873 | |
602.1478 | |
600.1019 | |
602.0243 | |
603.2364 | |
605.6593 | |
602.9662 | |
606.5962 | |
601.9723 | |
603.7360 | |
602.4186 | |
600.0198 | |
603.2613 | |
604.2323 | |
604.0311 | |
604.6616 | |
601.6748 | |
636.1011 | |
637.4498 | |
636.3600 | |
638.6345 | |
636.6345 | |
637.5547 | |
636.0950 | |
636.8591 | |
636.3339 | |
633.8554 | |
638.6146 | |
637.5051 | |
636.1957 | |
638.6464 | |
636.4875 | |
634.9793 | |
634.7948 | |
637.4872 | |
636.2865 | |
640.7331 | |
635.6167 | |
638.5768 | |
635.2986 | |
638.9862 | |
634.7907 | |
637.1353 | |
631.8242 | |
240.6959 | |
240.9978 | |
241.3379 | |
241.1783 | |
240.7870 | |
240.2823 | |
241.5064 | |
239.7115 | |
239.2628 | |
240.8053 | |
240.3958 | |
240.2848 | |
241.1284 | |
240.9702 | |
241.4279 | |
240.3905 | |
240.4058 | |
239.4254 | |
240.7755 | |
241.1919 | |
241.4211 | |
239.8232 | |
241.5586 | |
241.0834 | |
241.6685 | |
242.2828 | |
241.4225 | |
241.3372 | |
242.3581 | |
241.6705 | |
241.1849 | |
240.9888 | |
242.2496 | |
242.0645 | |
239.6565 | |
242.2890 | |
93.6854 | |
93.6931 | |
92.8378 | |
93.8606 | |
92.9354 | |
93.6908 | |
93.9188 | |
89.4454 | |
89.3892 | |
89.7801 | |
85.6589 | |
85.7186 | |
85.4419 | |
85.1826 | |
85.4052 | |
85.6414 | |
85.1314 | |
84.6321 | |
84.8389 | |
85.2686 | |
84.7811 | |
85.1801 | |
85.6313 | |
85.5269 | |
84.7547 | |
85.7559 | |
85.9418 | |
86.2761 | |
86.0994 | |
86.5273 | |
86.7167 | |
86.4240 | |
86.0236 | |
86.5226 | |
86.0628 | |
87.2710 | |
87.8844 | |
87.3350 | |
87.1876 | |
87.8898 | |
88.1348 | |
87.9272 | |
87.6543 | |
88.1338 | |
88.5414 | |
88.8155 | |
88.3603 | |
88.5284 | |
88.6592 | |
87.7071 | |
88.4987 | |
88.3789 | |
89.9028 | |
89.5058 | |
91.0393 | |
90.8012 | |
91.2881 | |
90.0403 | |
89.6709 | |
91.2488 | |
91.3833 | |
91.0254 | |
91.0335 | |
93.3756 | |
94.3148 | |
91.6184 | |
87.5401 | |
84.4431 | |
83.0245 | |
84.1786 | |
86.1861 | |
91.2405 | |
86.9439 | |
89.1007 | |
89.4219 | |
90.9139 | |
90.7987 | |
90.5745 | |
88.8432 | |
88.4900 | |
88.5270 | |
89.1187 | |
96.4034 | |
95.8886 | |
99.8099 | |
102.6142 | |
103.9487 | |
113.0857 | |
113.1140 | |
111.3617 | |
111.6557 | |
118.9744 | |
133.0428 | |
156.4921 | |
157.5172 | |
156.7066 | |
156.5199 | |
157.5518 | |
156.8200 | |
157.5714 | |
157.7555 | |
157.1886 | |
157.0987 | |
156.8884 | |
156.4528 | |
158.4285 | |
158.1403 | |
157.7459 | |
157.2179 | |
166.1327 | |
166.6017 | |
180.1952 | |
193.0805 |