History of daily rates SDD /SRD since Sunday, 15 November 2015.
The maximum was reached on
1 Sudanese dinar = 0.0121046 Surinamese dollar
the minimum on
1 Sudanese dinar = 0.0003309 Surinamese dollar
Date | SDD/SRD |
---|---|
0.0005366 | |
0.0005419 | |
0.0005374 | |
0.0005500 | |
0.0005617 | |
0.0005698 | |
0.0005742 | |
0.0005828 | |
0.0005790 | |
0.0005832 | |
0.0005873 | |
0.0005932 | |
0.0005871 | |
0.0005890 | |
0.0006016 | |
0.0006056 | |
0.0006071 | |
0.0006127 | |
0.0006084 | |
0.0006182 | |
0.0006144 | |
0.0006198 | |
0.0006223 | |
0.0006293 | |
0.0006251 | |
0.0006273 | |
0.0006359 | |
0.0006368 | |
0.0006308 | |
0.0006313 | |
0.0006263 | |
0.0006305 | |
0.0006271 | |
0.0006278 | |
0.0006257 | |
0.0006291 | |
0.0006350 | |
0.0006400 | |
0.0006413 | |
0.0006385 | |
0.0006393 | |
0.0006393 | |
0.0006466 | |
0.0006496 | |
0.0006468 | |
0.0006420 | |
0.0006376 | |
0.0006229 | |
0.0006299 | |
0.0006312 | |
0.0006290 | |
0.0006209 | |
0.0006183 | |
0.0006216 | |
0.0006162 | |
0.0006230 | |
0.0006227 | |
0.0006632 | |
0.0006513 | |
0.0006020 | |
0.0005959 | |
0.0006029 | |
0.0005939 | |
0.0005750 | |
0.0005692 | |
0.0005643 | |
0.0005691 | |
0.0005612 | |
0.0005646 | |
0.0005608 | |
0.0005606 | |
0.0005616 | |
0.0005578 | |
0.0005607 | |
0.0005463 | |
0.0005445 | |
0.0005326 | |
0.0005269 | |
0.0005141 | |
0.0005064 | |
0.0005102 | |
0.0004842 | |
0.0005116 | |
0.0004846 | |
0.0004966 | |
0.0004727 | |
0.0004547 | |
0.0004397 | |
0.0004303 | |
0.0004270 | |
0.0004176 | |
0.0004318 | |
0.0004205 | |
0.0004010 | |
0.0003944 | |
0.0003951 | |
0.0003927 | |
0.0003864 | |
0.0004886 | |
0.0004837 | |
0.0004756 | |
0.0004733 | |
0.0004653 | |
0.0004638 | |
0.0004673 | |
0.0004644 | |
0.0004637 | |
0.0004619 | |
0.0004617 | |
0.0004617 | |
0.0004655 | |
0.0004590 | |
0.0004685 | |
0.0004781 | |
0.0004814 | |
0.0004860 | |
0.0004876 | |
0.0004818 | |
0.0004456 | |
0.0004936 | |
0.0004940 | |
0.0004934 | |
0.0004939 | |
0.0004912 | |
0.0004897 | |
0.0004923 | |
0.0004908 | |
0.0004894 | |
0.0004885 | |
0.0004870 | |
0.0004869 | |
0.0004838 | |
0.0004886 | |
0.0004870 | |
0.0004880 | |
0.0004838 | |
0.0004838 | |
0.0004838 | |
0.0004819 | |
0.0004819 | |
0.0004794 | |
0.0004808 | |
0.0004721 | |
0.0004626 | |
0.0004655 | |
0.0004898 | |
0.0004869 | |
0.0003331 | |
0.0003369 | |
0.0003454 | |
0.0003541 | |
0.0003528 | |
0.0003728 | |
0.0003723 | |
0.0003728 | |
0.0003727 | |
0.0003742 | |
0.0003730 | |
0.0003736 | |
0.0003770 | |
0.0003773 | |
0.0025793 | |
0.0025743 | |
0.0025862 | |
0.0025618 | |
0.0025693 | |
0.0025591 | |
0.0025681 | |
0.0025540 | |
0.0025803 | |
0.0025969 | |
0.0025627 | |
0.0025755 | |
0.0025615 | |
0.0025538 | |
0.0025821 | |
0.0025690 | |
0.0025715 | |
0.0025654 | |
0.0025795 | |
0.0025868 | |
0.0025824 | |
0.0025702 | |
0.0013569 | |
0.0013594 | |
0.0013608 | |
0.0013542 | |
0.0013529 | |
0.0013607 | |
0.0013503 | |
0.0013563 | |
0.0013526 | |
0.0013595 | |
0.0013556 | |
0.0013628 | |
0.0013540 | |
0.0013643 | |
0.0013683 | |
0.0013605 | |
0.0013614 | |
0.0013607 | |
0.0013663 | |
0.0013541 | |
0.0013503 | |
0.0013527 | |
0.0013486 | |
0.0013648 | |
0.0013569 | |
0.0013554 | |
0.0013537 | |
0.0013568 | |
0.0013493 | |
0.0013587 | |
0.0013877 | |
0.0014283 | |
0.0014743 | |
0.0015280 | |
0.0016509 | |
0.0016500 | |
0.0016524 | |
0.0016576 | |
0.0016624 | |
0.0016598 | |
0.0016559 | |
0.0016558 | |
0.0016661 | |
0.0016580 | |
0.0016641 | |
0.0016563 | |
0.0016523 | |
0.0016638 | |
0.0016544 | |
0.0016548 | |
0.0016542 | |
0.0016588 | |
0.0016587 | |
0.0016530 | |
0.0016595 | |
0.0016463 | |
0.0016555 | |
0.0016540 | |
0.0016607 | |
0.0016664 | |
0.0016611 | |
0.0016577 | |
0.0016511 | |
0.0016585 | |
0.0016485 | |
0.0016612 | |
0.0016564 | |
0.0016600 | |
0.0016666 | |
0.0016577 | |
0.0016550 | |
0.0016555 | |
0.0016538 | |
0.0016620 | |
0.0015721 | |
0.0015688 | |
0.0015714 | |
0.0015658 | |
0.0015708 | |
0.0015685 | |
0.0015721 | |
0.0015702 | |
0.0015715 | |
0.0015776 | |
0.0015659 | |
0.0015686 | |
0.0015718 | |
0.0015658 | |
0.0015711 | |
0.0015749 | |
0.0015753 | |
0.0015687 | |
0.0015716 | |
0.0015607 | |
0.0015733 | |
0.0015660 | |
0.0015741 | |
0.0015650 | |
0.0015753 | |
0.0015695 | |
0.0015827 | |
0.0041546 | |
0.0041494 | |
0.0041436 | |
0.0041463 | |
0.0041530 | |
0.0041618 | |
0.0041407 | |
0.0041717 | |
0.0041795 | |
0.0041527 | |
0.0041598 | |
0.0041617 | |
0.0041472 | |
0.0041499 | |
0.0041420 | |
0.0041599 | |
0.0041596 | |
0.0041767 | |
0.0041532 | |
0.0041461 | |
0.0041421 | |
0.0041697 | |
0.0041398 | |
0.0041479 | |
0.0041379 | |
0.0041274 | |
0.0041421 | |
0.0041436 | |
0.0041261 | |
0.0041379 | |
0.0041462 | |
0.0041496 | |
0.0041280 | |
0.0041311 | |
0.0041726 | |
0.0041273 | |
0.0106740 | |
0.0106731 | |
0.0107715 | |
0.0106541 | |
0.0107602 | |
0.0106734 | |
0.0106475 | |
0.0111800 | |
0.0111870 | |
0.0111383 | |
0.0116742 | |
0.0116661 | |
0.0117039 | |
0.0117395 | |
0.0117089 | |
0.0116766 | |
0.0117466 | |
0.0118159 | |
0.0117870 | |
0.0117276 | |
0.0117951 | |
0.0117398 | |
0.0116780 | |
0.0116922 | |
0.0117988 | |
0.0116610 | |
0.0116358 | |
0.0115907 | |
0.0116145 | |
0.0115570 | |
0.0115318 | |
0.0115709 | |
0.0116247 | |
0.0115577 | |
0.0116194 | |
0.0114586 | |
0.0113786 | |
0.0114502 | |
0.0114695 | |
0.0113779 | |
0.0113463 | |
0.0113730 | |
0.0114084 | |
0.0113464 | |
0.0112942 | |
0.0112593 | |
0.0113173 | |
0.0112958 | |
0.0112791 | |
0.0114016 | |
0.0112996 | |
0.0113149 | |
0.0111231 | |
0.0111725 | |
0.0109843 | |
0.0110131 | |
0.0109543 | |
0.0111061 | |
0.0111519 | |
0.0109590 | |
0.0109429 | |
0.0109859 | |
0.0109850 | |
0.0107094 | |
0.0106028 | |
0.0109148 | |
0.0114233 | |
0.0118423 | |
0.0120446 | |
0.0118795 | |
0.0116028 | |
0.0109600 | |
0.0115017 | |
0.0112233 | |
0.0111829 | |
0.0109994 | |
0.0110134 | |
0.0110406 | |
0.0112558 | |
0.0113007 | |
0.0112960 | |
0.0112210 | |
0.0103731 | |
0.0104288 | |
0.0100190 | |
0.0097452 | |
0.0096201 | |
0.0088429 | |
0.0088406 | |
0.0089797 | |
0.0089561 | |
0.0084052 | |
0.0075164 | |
0.0063901 | |
0.0063485 | |
0.0063814 | |
0.0063890 | |
0.0063471 | |
0.0063767 | |
0.0063463 | |
0.0063389 | |
0.0063618 | |
0.0063654 | |
0.0063740 | |
0.0063917 | |
0.0063120 | |
0.0063235 | |
0.0063393 | |
0.0063606 | |
0.0060193 | |
0.0060023 | |
0.0055495 | |
0.0051792 |