History of daily rates SRD /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese dollar = 5 008.3088 Malagasy franc
the minimum on
1 Surinamese dollar = 567.2227 Malagasy franc
Date | SRD/MGF |
---|---|
688.1268 | |
681.4709 | |
687.0896 | |
671.2855 | |
657.2930 | |
648.0101 | |
643.0618 | |
633.5743 | |
637.6796 | |
633.0920 | |
628.6806 | |
622.4995 | |
628.9715 | |
626.8101 | |
613.6879 | |
609.7346 | |
608.1824 | |
602.6603 | |
606.8129 | |
597.2374 | |
600.9772 | |
595.6217 | |
593.3526 | |
586.8332 | |
590.7034 | |
588.6216 | |
580.5927 | |
579.8481 | |
585.2469 | |
584.8328 | |
589.5410 | |
585.5876 | |
588.6849 | |
588.1449 | |
590.0187 | |
586.9725 | |
581.4793 | |
576.8919 | |
575.7608 | |
578.2719 | |
577.5951 | |
577.6500 | |
571.0794 | |
568.4511 | |
570.8254 | |
575.0507 | |
579.1084 | |
592.6796 | |
586.1443 | |
584.9568 | |
586.9954 | |
589.3005 | |
591.7550 | |
587.4993 | |
592.1066 | |
585.5970 | |
586.6544 | |
585.9139 | |
594.2480 | |
629.4133 | |
636.0711 | |
627.4152 | |
637.5149 | |
657.9298 | |
664.4568 | |
664.6960 | |
664.9858 | |
698.3042 | |
702.6058 | |
702.9008 | |
700.4753 | |
693.2334 | |
691.5052 | |
685.4878 | |
701.4839 | |
698.6140 | |
710.2214 | |
713.6544 | |
728.9206 | |
737.8037 | |
727.5428 | |
763.8794 | |
721.0964 | |
752.5774 | |
728.8859 | |
767.7186 | |
793.9489 | |
826.8504 | |
843.0673 | |
843.2980 | |
877.0430 | |
845.2542 | |
851.4769 | |
892.9236 | |
904.8311 | |
905.8946 | |
911.6232 | |
914.8729 | |
918.4841 | |
925.8222 | |
936.1858 | |
944.2914 | |
943.9458 | |
955.1605 | |
955.3153 | |
964.0588 | |
960.2533 | |
966.1140 | |
966.2496 | |
965.3324 | |
957.7350 | |
973.5129 | |
962.0532 | |
940.8651 | |
936.8572 | |
924.4925 | |
922.6826 | |
936.1806 | |
1 015.9690 | |
911.3379 | |
911.7032 | |
916.2915 | |
916.6207 | |
924.6422 | |
924.8179 | |
913.6384 | |
909.6806 | |
905.3189 | |
911.6957 | |
905.2003 | |
907.5706 | |
912.0382 | |
907.6950 | |
892.6112 | |
886.8093 | |
894.5336 | |
883.3677 | |
876.7887 | |
883.7721 | |
881.3683 | |
884.7729 | |
885.1551 | |
889.1162 | |
922.3428 | |
906.1421 | |
869.2630 | |
891.2120 | |
1 313.7120 | |
1 312.5812 | |
1 320.9551 | |
1 314.1428 | |
1 320.6178 | |
1 314.2914 | |
1 325.4335 | |
1 318.4984 | |
1 332.6374 | |
1 323.6875 | |
1 340.6414 | |
1 316.9575 | |
1 321.1914 | |
1 314.4596 | |
1 321.2892 | |
1 314.7526 | |
1 293.5921 | |
1 328.2769 | |
1 325.8335 | |
1 322.2697 | |
1 335.5702 | |
1 364.9862 | |
1 336.1891 | |
1 296.7323 | |
1 308.4179 | |
1 309.0728 | |
1 324.2248 | |
1 391.7038 | |
1 382.8430 | |
1 368.1361 | |
1 366.7045 | |
1 371.7663 | |
1 379.6159 | |
1 357.8947 | |
1 353.9649 | |
1 357.3727 | |
2 557.3103 | |
2 542.0606 | |
2 539.7778 | |
2 511.1431 | |
2 521.8458 | |
2 511.1307 | |
2 529.9161 | |
2 506.6014 | |
2 521.8936 | |
2 525.8361 | |
2 547.9047 | |
2 541.1366 | |
2 556.0626 | |
2 536.4615 | |
2 518.3398 | |
2 487.9605 | |
2 505.3632 | |
2 521.4409 | |
2 511.8308 | |
2 534.1335 | |
2 529.5669 | |
2 527.0496 | |
2 482.3996 | |
2 473.0668 | |
2 488.0089 | |
2 467.4087 | |
2 501.5883 | |
2 450.9216 | |
2 438.7803 | |
2 450.1298 | |
2 459.5095 | |
2 454.7001 | |
2 444.9232 | |
2 407.2997 | |
2 414.7300 | |
2 422.0224 | |
2 465.0177 | |
2 396.8063 | |
2 390.9744 | |
2 385.2541 | |
2 400.0790 | |
2 395.7965 | |
2 391.0804 | |
2 386.1325 | |
2 447.8211 | |
2 461.9581 | |
2 426.5905 | |
2 417.5527 | |
2 402.5995 | |
2 420.8639 | |
2 418.2450 | |
2 458.2321 | |
2 484.9776 | |
2 487.0128 | |
2 463.7970 | |
2 436.3242 | |
2 450.4046 | |
2 451.8608 | |
2 442.5027 | |
2 400.8273 | |
2 398.3836 | |
2 388.9276 | |
2 395.4339 | |
2 413.5985 | |
2 396.1835 | |
2 388.7588 | |
2 381.9781 | |
2 409.8307 | |
2 416.9015 | |
2 422.0725 | |
2 396.4941 | |
2 382.4844 | |
2 399.6562 | |
2 386.1102 | |
2 347.1076 | |
2 365.1561 | |
2 394.4741 | |
2 403.5626 | |
2 364.6216 | |
2 332.3820 | |
2 343.4033 | |
2 363.5359 | |
2 327.8461 | |
2 365.6301 | |
2 386.5648 | |
2 310.3676 | |
2 347.6000 | |
2 407.3611 | |
2 395.3449 | |
2 323.0821 | |
2 318.5374 | |
2 328.7268 | |
2 347.7252 | |
2 343.8926 | |
2 408.9384 | |
2 419.6785 | |
2 372.8070 | |
2 320.9086 | |
2 305.4915 | |
2 313.8142 | |
2 318.6401 | |
2 305.6354 | |
2 194.6115 | |
2 197.6558 | |
2 195.9145 | |
2 192.8773 | |
2 188.1715 | |
2 199.2037 | |
2 182.7369 | |
2 185.1074 | |
2 229.3324 | |
2 179.3010 | |
2 181.3251 | |
2 199.9239 | |
2 194.2154 | |
2 198.1980 | |
2 188.8364 | |
2 188.9931 | |
2 186.3706 | |
2 192.5331 | |
2 196.0024 | |
2 168.1119 | |
2 147.1138 | |
2 159.5105 | |
2 143.8439 | |
2 138.7176 | |
2 130.8009 | |
2 123.5231 | |
2 136.0967 | |
2 135.0915 | |
2 114.4288 | |
2 064.2184 | |
2 042.7647 | |
2 076.1840 | |
2 096.0345 | |
2 116.0210 | |
2 134.9131 | |
2 138.9312 | |
2 152.4640 | |
2 136.0060 | |
2 159.2915 | |
2 137.9204 | |
2 151.9631 | |
2 164.1839 | |
2 148.9325 | |
2 141.1981 | |
2 143.4404 | |
2 132.1446 | |
2 133.4506 | |
2 057.6417 | |
2 054.1701 | |
2 038.2625 | |
2 060.9153 | |
2 040.6127 | |
1 991.9537 | |
1 978.0850 | |
1 993.1132 | |
1 969.4772 | |
2 008.2023 | |
2 012.4607 | |
1 980.1473 | |
1 950.5323 | |
1 952.3095 | |
1 970.0012 | |
1 989.0591 | |
2 010.4521 | |
2 056.1118 | |
2 146.7168 | |
2 114.9337 | |
2 068.9085 | |
2 133.2629 | |
2 029.6955 | |
2 089.2297 | |
2 134.1543 | |
2 110.3389 | |
2 128.9176 | |
2 131.6056 | |
2 185.6193 | |
2 129.4432 | |
2 095.5104 | |
2 067.4220 | |
2 121.5462 | |
2 085.6080 | |
2 088.8939 | |
2 116.2651 | |
2 115.8420 | |
2 137.9614 | |
2 152.6489 | |
2 168.4069 | |
2 246.5249 | |
2 251.8400 | |
2 278.0482 | |
2 252.9867 | |
2 276.2440 | |
2 258.1657 | |
2 253.1779 | |
2 228.8809 | |
2 264.5225 | |
2 087.1501 | |
2 087.7135 | |
2 141.5988 | |
2 163.2401 | |
2 101.1183 | |
2 007.5294 | |
1 936.9121 | |
1 904.1800 | |
1 930.5283 | |
1 976.5747 | |
2 092.2909 | |
1 993.8059 | |
2 043.0976 | |
2 050.8177 | |
2 074.3081 | |
2 082.3696 | |
2 154.3144 | |
2 159.8743 | |
2 231.6766 | |
2 276.1533 | |
2 332.0657 | |
2 523.9268 | |
2 507.8588 | |
2 568.7140 | |
2 634.4074 | |
2 610.5642 | |
2 833.9193 | |
2 855.0097 | |
2 829.3905 | |
2 831.9240 | |
3 019.8898 | |
3 387.1094 | |
4 012.8138 | |
3 998.3846 | |
3 990.5025 | |
4 001.1127 | |
4 013.4784 | |
3 949.3637 | |
3 952.4009 | |
3 986.5391 | |
4 027.5872 | |
4 025.0340 | |
4 021.3256 | |
3 994.0173 | |
4 014.2863 | |
4 032.6769 | |
4 009.0149 | |
4 019.3834 | |
4 325.6020 | |
4 298.4192 | |
4 681.9015 | |
4 999.7025 |