History of daily rates MGF /SRD since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.0017630 Surinamese dollar
the minimum on
1 Malagasy franc = 0.0001997 Surinamese dollar
Date | MGF/SRD |
---|---|
0.0014532 | |
0.0014674 | |
0.0014554 | |
0.0014897 | |
0.0015214 | |
0.0015432 | |
0.0015551 | |
0.0015783 | |
0.0015682 | |
0.0015795 | |
0.0015906 | |
0.0016064 | |
0.0015899 | |
0.0015954 | |
0.0016295 | |
0.0016401 | |
0.0016442 | |
0.0016593 | |
0.0016480 | |
0.0016744 | |
0.0016640 | |
0.0016789 | |
0.0016853 | |
0.0017041 | |
0.0016929 | |
0.0016989 | |
0.0017224 | |
0.0017246 | |
0.0017087 | |
0.0017099 | |
0.0016962 | |
0.0017077 | |
0.0016987 | |
0.0017003 | |
0.0016949 | |
0.0017037 | |
0.0017198 | |
0.0017334 | |
0.0017368 | |
0.0017293 | |
0.0017313 | |
0.0017312 | |
0.0017511 | |
0.0017592 | |
0.0017518 | |
0.0017390 | |
0.0017268 | |
0.0016873 | |
0.0017061 | |
0.0017095 | |
0.0017036 | |
0.0016969 | |
0.0016899 | |
0.0017021 | |
0.0016889 | |
0.0017077 | |
0.0017046 | |
0.0017067 | |
0.0016828 | |
0.0015888 | |
0.0015722 | |
0.0015938 | |
0.0015686 | |
0.0015199 | |
0.0015050 | |
0.0015044 | |
0.0015038 | |
0.0014320 | |
0.0014233 | |
0.0014227 | |
0.0014276 | |
0.0014425 | |
0.0014461 | |
0.0014588 | |
0.0014255 | |
0.0014314 | |
0.0014080 | |
0.0014012 | |
0.0013719 | |
0.0013554 | |
0.0013745 | |
0.0013091 | |
0.0013868 | |
0.0013288 | |
0.0013720 | |
0.0013026 | |
0.0012595 | |
0.0012094 | |
0.0011861 | |
0.0011858 | |
0.0011402 | |
0.0011831 | |
0.0011744 | |
0.0011199 | |
0.0011052 | |
0.0011039 | |
0.0010969 | |
0.0010930 | |
0.0010888 | |
0.0010801 | |
0.0010682 | |
0.0010590 | |
0.0010594 | |
0.0010469 | |
0.0010468 | |
0.0010373 | |
0.0010414 | |
0.0010351 | |
0.0010349 | |
0.0010359 | |
0.0010441 | |
0.0010272 | |
0.0010394 | |
0.0010629 | |
0.0010674 | |
0.0010817 | |
0.0010838 | |
0.0010682 | |
0.0009843 | |
0.0010973 | |
0.0010968 | |
0.0010914 | |
0.0010910 | |
0.0010815 | |
0.0010813 | |
0.0010945 | |
0.0010993 | |
0.0011046 | |
0.0010969 | |
0.0011047 | |
0.0011018 | |
0.0010964 | |
0.0011017 | |
0.0011203 | |
0.0011276 | |
0.0011179 | |
0.0011320 | |
0.0011405 | |
0.0011315 | |
0.0011346 | |
0.0011302 | |
0.0011297 | |
0.0011247 | |
0.0010842 | |
0.0011036 | |
0.0011504 | |
0.0011221 | |
0.0007612 | |
0.0007619 | |
0.0007570 | |
0.0007610 | |
0.0007572 | |
0.0007609 | |
0.0007545 | |
0.0007584 | |
0.0007504 | |
0.0007555 | |
0.0007459 | |
0.0007593 | |
0.0007569 | |
0.0007608 | |
0.0007568 | |
0.0007606 | |
0.0007730 | |
0.0007529 | |
0.0007542 | |
0.0007563 | |
0.0007487 | |
0.0007326 | |
0.0007484 | |
0.0007712 | |
0.0007643 | |
0.0007639 | |
0.0007552 | |
0.0007185 | |
0.0007231 | |
0.0007309 | |
0.0007317 | |
0.0007290 | |
0.0007248 | |
0.0007364 | |
0.0007386 | |
0.0007367 | |
0.0003910 | |
0.0003934 | |
0.0003937 | |
0.0003982 | |
0.0003965 | |
0.0003982 | |
0.0003953 | |
0.0003989 | |
0.0003965 | |
0.0003959 | |
0.0003925 | |
0.0003935 | |
0.0003912 | |
0.0003943 | |
0.0003971 | |
0.0004019 | |
0.0003991 | |
0.0003966 | |
0.0003981 | |
0.0003946 | |
0.0003953 | |
0.0003957 | |
0.0004028 | |
0.0004044 | |
0.0004019 | |
0.0004053 | |
0.0003997 | |
0.0004080 | |
0.0004100 | |
0.0004081 | |
0.0004066 | |
0.0004074 | |
0.0004090 | |
0.0004154 | |
0.0004141 | |
0.0004129 | |
0.0004057 | |
0.0004172 | |
0.0004182 | |
0.0004192 | |
0.0004167 | |
0.0004174 | |
0.0004182 | |
0.0004191 | |
0.0004085 | |
0.0004062 | |
0.0004121 | |
0.0004136 | |
0.0004162 | |
0.0004131 | |
0.0004135 | |
0.0004068 | |
0.0004024 | |
0.0004021 | |
0.0004059 | |
0.0004105 | |
0.0004081 | |
0.0004079 | |
0.0004094 | |
0.0004165 | |
0.0004169 | |
0.0004186 | |
0.0004175 | |
0.0004143 | |
0.0004173 | |
0.0004186 | |
0.0004198 | |
0.0004150 | |
0.0004138 | |
0.0004129 | |
0.0004173 | |
0.0004197 | |
0.0004167 | |
0.0004191 | |
0.0004261 | |
0.0004228 | |
0.0004176 | |
0.0004160 | |
0.0004229 | |
0.0004287 | |
0.0004267 | |
0.0004231 | |
0.0004296 | |
0.0004227 | |
0.0004190 | |
0.0004328 | |
0.0004260 | |
0.0004154 | |
0.0004175 | |
0.0004305 | |
0.0004313 | |
0.0004294 | |
0.0004259 | |
0.0004266 | |
0.0004151 | |
0.0004133 | |
0.0004214 | |
0.0004309 | |
0.0004337 | |
0.0004322 | |
0.0004313 | |
0.0004337 | |
0.0004557 | |
0.0004550 | |
0.0004554 | |
0.0004560 | |
0.0004570 | |
0.0004547 | |
0.0004581 | |
0.0004576 | |
0.0004486 | |
0.0004589 | |
0.0004584 | |
0.0004546 | |
0.0004557 | |
0.0004549 | |
0.0004569 | |
0.0004568 | |
0.0004574 | |
0.0004561 | |
0.0004554 | |
0.0004612 | |
0.0004657 | |
0.0004631 | |
0.0004665 | |
0.0004676 | |
0.0004693 | |
0.0004709 | |
0.0004681 | |
0.0004684 | |
0.0004729 | |
0.0004844 | |
0.0004895 | |
0.0004817 | |
0.0004771 | |
0.0004726 | |
0.0004684 | |
0.0004675 | |
0.0004646 | |
0.0004682 | |
0.0004631 | |
0.0004677 | |
0.0004647 | |
0.0004621 | |
0.0004653 | |
0.0004670 | |
0.0004665 | |
0.0004690 | |
0.0004687 | |
0.0004860 | |
0.0004868 | |
0.0004906 | |
0.0004852 | |
0.0004900 | |
0.0005020 | |
0.0005055 | |
0.0005017 | |
0.0005077 | |
0.0004980 | |
0.0004969 | |
0.0005050 | |
0.0005127 | |
0.0005122 | |
0.0005076 | |
0.0005028 | |
0.0004974 | |
0.0004864 | |
0.0004658 | |
0.0004728 | |
0.0004833 | |
0.0004688 | |
0.0004927 | |
0.0004786 | |
0.0004686 | |
0.0004739 | |
0.0004697 | |
0.0004691 | |
0.0004575 | |
0.0004696 | |
0.0004772 | |
0.0004837 | |
0.0004714 | |
0.0004795 | |
0.0004787 | |
0.0004725 | |
0.0004726 | |
0.0004677 | |
0.0004645 | |
0.0004612 | |
0.0004451 | |
0.0004441 | |
0.0004390 | |
0.0004439 | |
0.0004393 | |
0.0004428 | |
0.0004438 | |
0.0004487 | |
0.0004416 | |
0.0004791 | |
0.0004790 | |
0.0004669 | |
0.0004623 | |
0.0004759 | |
0.0004981 | |
0.0005163 | |
0.0005252 | |
0.0005180 | |
0.0005059 | |
0.0004779 | |
0.0005016 | |
0.0004895 | |
0.0004876 | |
0.0004821 | |
0.0004802 | |
0.0004642 | |
0.0004630 | |
0.0004481 | |
0.0004393 | |
0.0004288 | |
0.0003962 | |
0.0003987 | |
0.0003893 | |
0.0003796 | |
0.0003831 | |
0.0003529 | |
0.0003503 | |
0.0003534 | |
0.0003531 | |
0.0003311 | |
0.0002952 | |
0.0002492 | |
0.0002501 | |
0.0002506 | |
0.0002499 | |
0.0002492 | |
0.0002532 | |
0.0002530 | |
0.0002508 | |
0.0002483 | |
0.0002484 | |
0.0002487 | |
0.0002504 | |
0.0002491 | |
0.0002480 | |
0.0002494 | |
0.0002488 | |
0.0002312 | |
0.0002326 | |
0.0002136 | |
0.0002000 |