History of daily rates SOS /BND since Wednesday, 7 April 2004.
The maximum was reached on
1 Somali shilling = 0.0027369 Brunei dollar
the minimum on
1 Somali shilling = 0.0005216 Brunei dollar
Date | SOS/BND |
---|---|
0.0023549 | |
0.0023702 | |
0.0023632 | |
0.0023796 | |
0.0023851 | |
0.0023805 | |
0.0023612 | |
0.0023599 | |
0.0023541 | |
0.0023401 | |
0.0023274 | |
0.0023500 | |
0.0023518 | |
0.0023547 | |
0.0023531 | |
0.0023549 | |
0.0023485 | |
0.0023472 | |
0.0023333 | |
0.0023297 | |
0.0023087 | |
0.0023161 | |
0.0023303 | |
0.0023513 | |
0.0023360 | |
0.0023407 | |
0.0023447 | |
0.0023810 | |
0.0023613 | |
0.0023905 | |
0.0024020 | |
0.0023992 | |
0.0023949 | |
0.0024045 | |
0.0023926 | |
0.0023992 | |
0.0023848 | |
0.0023766 | |
0.0023836 | |
0.0023829 | |
0.0023802 | |
0.0023567 | |
0.0023371 | |
0.0023354 | |
0.0023196 | |
0.0023689 | |
0.0023736 | |
0.0023759 | |
0.0023568 | |
0.0023615 | |
0.0023712 | |
0.0023807 | |
0.0023650 | |
0.0023528 | |
0.0023280 | |
0.0023485 | |
0.0023474 | |
0.0023403 | |
0.0023707 | |
0.0023683 | |
0.0023729 | |
0.0023489 | |
0.0023443 | |
0.0023301 | |
0.0023087 | |
0.0023202 | |
0.0023223 | |
0.0023447 | |
0.0023598 | |
0.0023739 | |
0.0023851 | |
0.0023784 | |
0.0023729 | |
0.0024166 | |
0.0024328 | |
0.0024198 | |
0.0024698 | |
0.0024912 | |
0.0024973 | |
0.0025085 | |
0.0025289 | |
0.0025253 | |
0.0025264 | |
0.0024795 | |
0.0024583 | |
0.0024701 | |
0.0024565 | |
0.0024546 | |
0.0024181 | |
0.0024048 | |
0.0024208 | |
0.0024322 | |
0.0024132 | |
0.0024249 | |
0.0024121 | |
0.0023936 | |
0.0023976 | |
0.0023958 | |
0.0023688 | |
0.0023624 | |
0.0023654 | |
0.0024067 | |
0.0023978 | |
0.0023944 | |
0.0023752 | |
0.0023342 | |
0.0023442 | |
0.0023399 | |
0.0023259 | |
0.0023274 | |
0.0023183 | |
0.0023141 | |
0.0023316 | |
0.0023162 | |
0.0023302 | |
0.0023299 | |
0.0023196 | |
0.0023368 | |
0.0023534 | |
0.0023530 | |
0.0023541 | |
0.0023533 | |
0.0023454 | |
0.0023231 | |
0.0023219 | |
0.0023193 | |
0.0023151 | |
0.0023053 | |
0.0023414 | |
0.0023351 | |
0.0023297 | |
0.0023267 | |
0.0023117 | |
0.0023206 | |
0.0023265 | |
0.0023406 | |
0.0023435 | |
0.0023446 | |
0.0023368 | |
0.0023407 | |
0.0023419 | |
0.0023279 | |
0.0023241 | |
0.0023210 | |
0.0023140 | |
0.0022832 | |
0.0022783 | |
0.0022859 | |
0.0022890 | |
0.0022978 | |
0.0022790 | |
0.0022892 | |
0.0022812 | |
0.0023104 | |
0.0023059 | |
0.0023275 | |
0.0023153 | |
0.0023062 | |
0.0023144 | |
0.0023232 | |
0.0022922 | |
0.0022782 | |
0.0022867 | |
0.0022953 | |
0.0022922 | |
0.0022876 | |
0.0023041 | |
0.0022885 | |
0.0022686 | |
0.0022879 | |
0.0023033 | |
0.0022944 | |
0.0023057 | |
0.0023042 | |
0.0023105 | |
0.0023076 | |
0.0023134 | |
0.0023550 | |
0.0023445 | |
0.0023388 | |
0.0023460 | |
0.0023411 | |
0.0023702 | |
0.0023441 | |
0.0023525 | |
0.0023630 | |
0.0023514 | |
0.0023651 | |
0.0023582 | |
0.0023689 | |
0.0023719 | |
0.0023765 | |
0.0023944 | |
0.0023957 | |
0.0023995 | |
0.0024000 | |
0.0024043 | |
0.0024098 | |
0.0023986 | |
0.0024295 | |
0.0024639 | |
0.0024626 | |
0.0024432 | |
0.0024454 | |
0.0024482 | |
0.0024513 | |
0.0024484 | |
0.0024419 | |
0.0024607 | |
0.0025124 | |
0.0024450 | |
0.0023820 | |
0.0023919 | |
0.0024167 | |
0.0023867 | |
0.0023850 | |
0.0023644 | |
0.0023372 | |
0.0023273 | |
0.0023210 | |
0.0023300 | |
0.0023289 | |
0.0023408 | |
0.0023347 | |
0.0023495 | |
0.0023571 | |
0.0023561 | |
0.0023490 | |
0.0023482 | |
0.0023426 | |
0.0023521 | |
0.0023455 | |
0.0023665 | |
0.0023785 | |
0.0023300 | |
0.0023299 | |
0.0023270 | |
0.0023355 | |
0.0023354 | |
0.0023323 | |
0.0023349 | |
0.0023341 | |
0.0023330 | |
0.0023317 | |
0.0023322 | |
0.0023254 | |
0.0023325 | |
0.0023184 | |
0.0023327 | |
0.0023255 | |
0.0023348 | |
0.0023348 | |
0.0023348 | |
0.0023264 | |
0.0023323 | |
0.0023266 | |
0.0023327 | |
0.0023312 | |
0.0023305 | |
0.0023307 | |
0.0023304 | |
0.0023248 | |
0.0023306 | |
0.0023302 | |
0.0023336 | |
0.0023319 | |
0.0023341 | |
0.0023324 | |
0.0023291 | |
0.0027170 | |
0.0027226 | |
0.0027129 | |
0.0027151 | |
0.0027204 | |
0.0027207 | |
0.0027217 | |
0.0027126 | |
0.0027190 | |
0.0025413 | |
0.0023768 | |
0.0025744 | |
0.0023904 | |
0.0024355 | |
0.0024355 | |
0.0024328 | |
0.0024373 | |
0.0024384 | |
0.0023825 | |
0.0026109 | |
0.0026123 | |
0.0026112 | |
0.0026124 | |
0.0026140 | |
0.0026112 | |
0.0026111 | |
0.0026085 | |
0.0026116 | |
0.0023554 | |
0.0023436 | |
0.0023520 | |
0.0023422 | |
0.0026234 | |
0.0023018 | |
0.0024746 | |
0.0023258 | |
0.0023377 | |
0.0023126 | |
0.0023038 | |
0.0023195 | |
0.0022927 | |
0.0022695 | |
0.0022724 | |
0.0022553 | |
0.0022516 | |
0.0022700 | |
0.0022453 | |
0.0022751 | |
0.0022734 | |
0.0022731 | |
0.0022831 | |
0.0022727 | |
0.0022519 | |
0.0022750 | |
0.0022863 | |
0.0022977 | |
0.0023179 | |
0.0023297 | |
0.0022671 | |
0.0023301 | |
0.0023319 | |
0.0023198 | |
0.0023390 | |
0.0023536 | |
0.0023591 | |
0.0023538 | |
0.0023545 | |
0.0023363 | |
0.0023556 | |
0.0023531 | |
0.0023303 | |
0.0023266 | |
0.0023195 | |
0.0023399 | |
0.0023495 | |
0.0023660 | |
0.0023491 | |
0.0023568 | |
0.0023653 | |
0.0023534 | |
0.0023685 | |
0.0023947 | |
0.0023896 | |
0.0023992 | |
0.0023758 | |
0.0023950 | |
0.0023859 | |
0.0023876 | |
0.0023981 | |
0.0024217 | |
0.0024328 | |
0.0024161 | |
0.0024122 | |
0.0024142 | |
0.0024321 | |
0.0023974 | |
0.0023844 | |
0.0024092 | |
0.0024505 | |
0.0024375 | |
0.0024319 | |
0.0024565 | |
0.0024658 | |
0.0024159 | |
0.0024345 | |
0.0024533 | |
0.0024761 | |
0.0024860 | |
0.0025880 | |
0.0025874 | |
0.0025912 | |
0.0025507 | |
0.0024451 | |
0.0025985 | |
0.0026112 | |
0.0024226 | |
0.0023894 | |
0.0023934 | |
0.0023677 | |
0.0023726 | |
0.0023353 | |
0.0023137 | |
0.0023088 | |
0.0023336 | |
0.0023304 | |
0.0022943 | |
0.0023084 | |
0.0023188 | |
0.0023148 | |
0.0023374 | |
0.0023283 | |
0.0023419 | |
0.0023389 | |
0.0023414 | |
0.0022929 | |
0.0023198 | |
0.0023094 | |
0.0023007 | |
0.0023036 | |
0.0023211 | |
0.0022845 | |
0.0022950 | |
0.0022422 | |
0.0022210 | |
0.0022274 | |
0.0022223 | |
0.0022013 | |
0.0022081 | |
0.0022397 | |
0.0022071 | |
0.0022442 | |
0.0022550 | |
0.0023003 | |
0.0022831 | |
0.0022739 | |
0.0022797 | |
0.0023085 | |
0.0023281 | |
0.0023004 | |
0.0023226 | |
0.0022680 | |
0.0022610 | |
0.0023115 | |
0.0025571 | |
0.0022588 | |
0.0022626 | |
0.0022494 | |
0.0022990 | |
0.0022856 | |
0.0022440 | |
0.0021735 | |
0.0021623 | |
0.0021790 | |
0.0022251 | |
0.0021996 | |
0.0022084 | |
0.0021597 | |
0.0021761 | |
0.0021232 | |
0.0021234 | |
0.0021130 | |
0.0020649 | |
0.0020513 | |
0.0020262 | |
0.0020200 | |
0.0019815 | |
0.0019466 | |
0.0019438 | |
0.0019142 | |
0.0019087 | |
0.0019348 | |
0.0019309 | |
0.0019077 | |
0.0019032 | |
0.0019106 | |
0.0019048 | |
0.0018873 | |
0.0019214 | |
0.0019627 | |
0.0019287 | |
0.0019605 | |
0.0019474 | |
0.0019708 | |
0.0019689 | |
0.0019425 | |
0.0019475 | |
0.0019298 | |
0.0019140 | |
0.0019161 | |
0.0018969 | |
0.0018734 | |
0.0018495 | |
0.0018568 | |
0.0018252 | |
0.0018164 | |
0.0018081 | |
0.0017974 | |
0.0017371 | |
0.0016893 | |
0.0016603 | |
0.0016411 | |
0.0016470 | |
0.0016344 | |
0.0016246 | |
0.0016304 | |
0.0016585 | |
0.0016355 | |
0.0015581 | |
0.0015257 | |
0.0015098 | |
0.0014857 | |
0.0014921 | |
0.0014747 | |
0.0014799 | |
0.0014683 | |
0.0013827 | |
0.0013710 | |
0.0013676 | |
0.0013701 | |
0.0013565 | |
0.0013325 | |
0.0013338 | |
0.0013266 | |
0.0013210 | |
0.0012971 | |
0.0012925 | |
0.0012771 | |
0.0012816 | |
0.0012878 | |
0.0012796 | |
0.0012670 | |
0.0012823 | |
0.0012711 | |
0.0012685 | |
0.0012513 | |
0.0012329 | |
0.0012165 | |
0.0012014 | |
0.0011691 | |
0.0011696 | |
0.0011736 | |
0.0011759 | |
0.0011492 | |
0.0011564 | |
0.0011270 | |
0.0011185 | |
0.0011132 | |
0.0010747 | |
0.0010512 | |
0.0010453 | |
0.0010346 | |
0.0010240 | |
0.0010173 | |
0.0010134 | |
0.0010046 | |
0.0010045 | |
0.0010044 | |
0.0009995 | |
0.0009943 | |
0.0009782 | |
0.0009835 | |
0.0009829 | |
0.0009793 | |
0.0009727 | |
0.0009674 | |
0.0009412 | |
0.0009343 | |
0.0009229 | |
0.0009108 | |
0.0009115 | |
0.0009173 | |
0.0009059 | |
0.0009015 | |
0.0008787 | |
0.0008677 | |
0.0008670 | |
0.0008640 | |
0.0008482 | |
0.0008303 | |
0.0008163 | |
0.0008117 | |
0.0008049 | |
0.0007959 | |
0.0007945 | |
0.0007876 | |
0.0007867 | |
0.0007821 | |
0.0007740 | |
0.0007981 | |
0.0007890 | |
0.0007841 | |
0.0007754 | |
0.0007717 | |
0.0007755 | |
0.0007703 | |
0.0007675 | |
0.0007670 | |
0.0007613 | |
0.0007555 | |
0.0007558 | |
0.0007556 | |
0.0007556 | |
0.0007582 | |
0.0007586 | |
0.0007574 | |
0.0007584 | |
0.0007566 | |
0.0007521 | |
0.0007510 | |
0.0007570 | |
0.0007562 | |
0.0007563 | |
0.0007529 | |
0.0007601 | |
0.0007674 | |
0.0007687 | |
0.0007719 | |
0.0007662 | |
0.0007655 | |
0.0007680 | |
0.0007749 | |
0.0007797 | |
0.0007903 | |
0.0007796 | |
0.0007896 | |
0.0007807 | |
0.0007887 | |
0.0008016 | |
0.0007919 | |
0.0007944 | |
0.0007726 | |
0.0007742 | |
0.0007607 | |
0.0007744 | |
0.0007678 | |
0.0007753 | |
0.0007728 | |
0.0007732 | |
0.0007716 | |
0.0007747 | |
0.0007730 | |
0.0007745 | |
0.0007698 | |
0.0007717 | |
0.0007683 | |
0.0007747 | |
0.0007792 | |
0.0007941 | |
0.0007923 | |
0.0007928 | |
0.0007942 | |
0.0008026 | |
0.0007980 | |
0.0007875 | |
0.0008014 | |
0.0008036 | |
0.0007930 | |
0.0007872 | |
0.0007664 | |
0.0007859 | |
0.0007847 | |
0.0007929 | |
0.0007933 | |
0.0007894 | |
0.0007713 | |
0.0007570 | |
0.0007414 | |
0.0007370 | |
0.0007403 | |
0.0007325 | |
0.0007467 | |
0.0007359 | |
0.0007389 | |
0.0007444 | |
0.0007535 | |
0.0007546 | |
0.0007707 | |
0.0007681 | |
0.0007707 | |
0.0007626 | |
0.0007765 | |
0.0007802 | |
0.0007818 | |
0.0007709 | |
0.0007640 | |
0.0007714 | |
0.0007775 | |
0.0007853 | |
0.0007876 | |
0.0007895 | |
0.0007907 | |
0.0007899 | |
0.0007902 | |
0.0007920 | |
0.0007993 | |
0.0008012 | |
0.0007970 | |
0.0008012 | |
0.0008007 | |
0.0008032 | |
0.0008089 | |
0.0008004 | |
0.0008151 | |
0.0008201 | |
0.0008171 | |
0.0008146 | |
0.0008222 | |
0.0008123 | |
0.0008069 | |
0.0008030 | |
0.0008096 | |
0.0008109 | |
0.0008037 | |
0.0008157 | |
0.0008193 | |
0.0008279 | |
0.0008337 | |
0.0008296 | |
0.0008387 | |
0.0008443 | |
0.0008453 | |
0.0008470 | |
0.0008439 | |
0.0008451 | |
0.0008524 | |
0.0008599 | |
0.0008677 | |
0.0008749 | |
0.0008834 | |
0.0008857 | |
0.0008966 | |
0.0009061 | |
0.0009000 | |
0.0009074 | |
0.0008913 | |
0.0009106 | |
0.0008977 | |
0.0008996 | |
0.0009417 | |
0.0009451 | |
0.0009474 | |
0.0009533 | |
0.0009551 | |
0.0009224 | |
0.0009356 | |
0.0009314 | |
0.0009363 | |
0.0009408 | |
0.0009462 | |
0.0009393 | |
0.0009304 | |
0.0009265 | |
0.0009373 | |
0.0009407 | |
0.0009532 | |
0.0009490 | |
0.0009902 | |
0.0009891 | |
0.0009911 | |
0.0009908 | |
0.0009903 | |
0.0009915 | |
0.0009989 | |
0.0009975 | |
0.0009936 | |
0.0009956 | |
0.0010079 | |
0.0009945 | |
0.0010118 | |
0.0009888 | |
0.0010000 | |
0.0010050 | |
0.0010040 | |
0.0010066 | |
0.0010026 | |
0.0010017 | |
0.0010514 | |
0.0010527 | |
0.0010599 | |
0.0010579 | |
0.0010575 | |
0.0010569 | |
0.0010584 | |
0.0010543 | |
0.0010528 | |
0.0010552 | |
0.0010734 | |
0.0010606 | |
0.0010685 | |
0.0010736 | |
0.0010796 | |
0.0010823 | |
0.0010790 | |
0.0010794 | |
0.0010785 | |
0.0010850 | |
0.0010926 | |
0.0011003 | |
0.0010836 | |
0.0010872 | |
0.0010777 | |
0.0010877 | |
0.0010661 | |
0.0010599 | |
0.0010662 | |
0.0011040 | |
0.0010879 | |
0.0010924 | |
0.0011020 | |
0.0011067 | |
0.0011145 | |
0.0010723 | |
0.0011136 | |
0.0010603 | |
0.0010856 | |
0.0011000 | |
0.0010887 | |
0.0010926 | |
0.0010614 | |
0.0010481 | |
0.0010432 | |
0.0011044 | |
0.0010640 | |
0.0010868 | |
0.0010418 | |
0.0010950 | |
0.0010953 | |
0.0010825 | |
0.0010345 | |
0.0010750 | |
0.0010740 | |
0.0010798 | |
0.0010969 | |
0.0010883 | |
0.0010910 | |
0.0010784 | |
0.0010837 | |
0.0010788 | |
0.0010805 | |
0.0010818 | |
0.0010684 | |
0.0010411 | |
0.0010744 | |
0.0010758 | |
0.0010862 | |
0.0010463 | |
0.0010895 | |
0.0010498 | |
0.0010461 | |
0.0010494 | |
0.0010530 | |
0.0010643 | |
0.0011077 | |
0.0010986 | |
0.0011087 | |
0.0011177 | |
0.0011082 | |
0.0011057 | |
0.0011072 | |
0.0011111 | |
0.0011152 | |
0.0011158 | |
0.0010679 | |
0.0010758 | |
0.0010794 | |
0.0010798 | |
0.0010953 | |
0.0010952 | |
0.0011018 | |
0.0011502 | |
0.0011452 | |
0.0011479 | |
0.0011646 | |
0.0011703 | |
0.0011529 | |
0.0011453 | |
0.0011476 | |
0.0011471 | |
0.0011475 | |
0.0011436 | |
0.0011436 | |
0.0010999 | |
0.0011532 | |
0.0011455 | |
0.0011475 | |
0.0011521 | |
0.0011521 | |
0.0011536 | |
0.0011499 | |
0.0011537 | |
0.0011483 | |
0.0011444 | |
0.0011433 | |
0.0011458 | |
0.0011436 | |
0.0011434 | |
0.0011438 | |
0.0011455 | |
0.0011455 | |
0.0011483 | |
0.0011495 | |
0.0011496 | |
0.0011518 | |
0.0011507 | |
0.0011456 | |
0.0011499 | |
0.0011488 | |
0.0011367 | |
0.0011194 | |
0.0011357 | |
0.0011140 | |
0.0011189 | |
0.0011167 | |
0.0011484 | |
0.0011523 | |
0.0011318 | |
0.0011705 | |
0.0011704 | |
0.0011744 | |
0.0011718 | |
0.0011776 | |
0.0011837 | |
0.0011867 | |
0.0011568 | |
0.0011547 | |
0.0011555 | |
0.0011560 | |
0.0011763 | |
0.0011797 | |
0.0011771 | |
0.0011527 | |
0.0011787 | |
0.0011527 | |
0.0011828 | |
0.0011778 | |
0.0011790 | |
0.0011543 | |
0.0011619 | |
0.0011906 | |
0.0011725 | |
0.0011639 | |
0.0011530 | |
0.0011527 | |
0.0011482 | |
0.0011402 | |
0.0011037 | |
0.0011036 | |
0.0011067 | |
0.0011187 | |
0.0011109 | |
0.0010696 | |
0.0010559 | |
0.0010502 | |
0.0010335 | |
0.0010293 | |
0.0010260 | |
0.0010231 | |
0.0010066 | |
0.0009961 | |
0.0009807 | |
0.0009818 | |
0.0009788 | |
0.0009662 | |
0.0009628 | |
0.0009616 | |
0.0009728 | |
0.0009479 | |
0.0009461 | |
0.0009350 | |
0.0009247 | |
0.0008843 | |
0.0008586 | |
0.0008403 | |
0.0008274 | |
0.0008188 | |
0.0008056 | |
0.0008071 | |
0.0007746 | |
0.0007468 | |
0.0007288 | |
0.0007158 | |
0.0006972 | |
0.0006727 | |
0.0006572 | |
0.0006432 | |
0.0006443 | |
0.0006303 | |
0.0006274 | |
0.0006147 | |
0.0005994 | |
0.0005947 | |
0.0005829 | |
0.0005743 | |
0.0005612 | |
0.0005604 | |
0.0005449 | |
0.0005372 | |
0.0005374 | |
0.0005309 | |
0.0005329 | |
0.0005345 | |
0.0005357 | |
0.0005304 | |
0.0005252 | |
0.0005270 | |
0.0005245 | |
0.0005242 | |
0.0005315 | |
0.0005324 | |
0.0005327 | |
0.0005311 | |
0.0005293 | |
0.0005261 | |
0.0005305 | |
0.0005302 | |
0.0005298 | |
0.0005311 | |
0.0005381 | |
0.0005325 | |
0.0005332 | |
0.0005311 | |
0.0005386 | |
0.0005514 | |
0.0005583 | |
0.0005528 | |
0.0005626 | |
0.0005879 | |
0.0005966 | |
0.0006095 | |
0.0006116 | |
0.0006155 | |
0.0006219 | |
0.0006282 | |
0.0006305 | |
0.0006335 | |
0.0006585 | |
0.0006491 | |
0.0006565 | |
0.0006607 | |
0.0006587 | |
0.0006562 | |
0.0006531 | |
0.0006505 | |
0.0006462 | |
0.0006568 | |
0.0006487 | |
0.0006535 | |
0.0006595 | |
0.0006503 | |
0.0006496 | |
0.0006263 | |
0.0006314 | |
0.0006340 |