History of daily rates BND /SOS since Wednesday, 7 April 2004.
The maximum was reached on
1 Brunei dollar = 1 917.1096 Somali shilling
the minimum on
1 Brunei dollar = 365.3815 Somali shilling
Date | BND/SOS |
---|---|
424.6535 | |
421.9066 | |
423.1511 | |
420.2345 | |
419.2644 | |
420.0872 | |
423.5103 | |
423.7457 | |
424.7849 | |
427.3376 | |
429.6701 | |
425.5368 | |
425.1984 | |
424.6894 | |
424.9689 | |
424.6529 | |
425.8010 | |
426.0453 | |
428.5721 | |
429.2395 | |
433.1455 | |
431.7525 | |
429.1217 | |
425.2892 | |
428.0844 | |
427.2289 | |
426.4899 | |
419.9945 | |
423.4870 | |
418.3159 | |
416.3258 | |
416.8088 | |
417.5609 | |
415.8940 | |
417.9542 | |
416.8027 | |
419.3163 | |
420.7705 | |
419.5415 | |
419.6631 | |
420.1350 | |
424.3234 | |
427.8866 | |
428.1884 | |
431.1034 | |
422.1300 | |
421.3009 | |
420.8941 | |
424.3000 | |
423.4663 | |
421.7239 | |
420.0474 | |
422.8351 | |
425.0172 | |
429.5604 | |
425.8050 | |
425.9950 | |
427.2878 | |
421.8188 | |
422.2480 | |
421.4169 | |
425.7393 | |
426.5753 | |
429.1679 | |
433.1531 | |
431.0000 | |
430.5992 | |
426.4932 | |
423.7703 | |
421.2425 | |
419.2618 | |
420.4515 | |
421.4255 | |
413.7988 | |
411.0461 | |
413.2514 | |
404.8932 | |
401.4073 | |
400.4281 | |
398.6396 | |
395.4211 | |
395.9964 | |
395.8225 | |
403.3074 | |
406.7839 | |
404.8426 | |
407.0897 | |
407.3966 | |
413.5541 | |
415.8436 | |
413.0860 | |
411.1489 | |
414.3869 | |
412.3911 | |
414.5793 | |
417.7722 | |
417.0794 | |
417.3905 | |
422.1479 | |
423.2937 | |
422.7552 | |
415.5032 | |
417.0443 | |
417.6496 | |
421.0095 | |
428.4134 | |
426.5933 | |
427.3656 | |
429.9372 | |
429.6699 | |
431.3549 | |
432.1263 | |
428.8826 | |
431.7334 | |
429.1565 | |
429.2053 | |
431.1174 | |
427.9412 | |
424.9094 | |
424.9895 | |
424.7939 | |
424.9338 | |
426.3657 | |
430.4596 | |
430.6870 | |
431.1611 | |
431.9450 | |
433.7780 | |
427.1024 | |
428.2557 | |
429.2402 | |
429.7853 | |
432.5831 | |
430.9276 | |
429.8210 | |
427.2473 | |
426.7191 | |
426.5139 | |
427.9303 | |
427.2235 | |
427.0018 | |
429.5690 | |
430.2712 | |
430.8530 | |
432.1543 | |
437.9869 | |
438.9222 | |
437.4683 | |
436.8626 | |
435.2076 | |
438.7847 | |
436.8427 | |
438.3564 | |
432.8246 | |
433.6756 | |
429.6454 | |
431.9100 | |
433.6189 | |
432.0862 | |
430.4327 | |
436.2694 | |
438.9395 | |
437.3200 | |
435.6810 | |
436.2643 | |
437.1387 | |
434.0035 | |
436.9690 | |
440.8060 | |
437.0854 | |
434.1615 | |
435.8433 | |
433.7110 | |
433.9927 | |
432.8019 | |
433.3532 | |
432.2679 | |
424.6204 | |
426.5387 | |
427.5728 | |
426.2651 | |
427.1487 | |
421.8980 | |
426.6035 | |
425.0737 | |
423.1849 | |
425.2837 | |
422.8114 | |
424.0501 | |
422.1426 | |
421.5984 | |
420.7864 | |
417.6368 | |
417.4195 | |
416.7620 | |
416.6632 | |
415.9195 | |
414.9689 | |
416.9080 | |
411.6110 | |
405.8648 | |
406.0672 | |
409.2964 | |
408.9363 | |
408.4651 | |
407.9399 | |
408.4379 | |
409.5120 | |
406.3868 | |
398.0226 | |
408.9906 | |
419.8174 | |
418.0806 | |
413.7834 | |
418.9841 | |
419.2802 | |
422.9447 | |
427.8665 | |
429.6758 | |
430.8439 | |
429.1912 | |
429.3814 | |
427.2062 | |
428.3201 | |
425.6307 | |
424.2436 | |
424.4337 | |
425.7169 | |
425.8589 | |
426.8801 | |
425.1515 | |
426.3544 | |
422.5633 | |
420.4315 | |
429.1809 | |
429.2044 | |
429.7441 | |
428.1802 | |
428.1835 | |
428.7583 | |
428.2921 | |
428.4304 | |
428.6379 | |
428.8778 | |
428.7725 | |
430.0341 | |
428.7209 | |
431.3315 | |
428.6932 | |
430.0224 | |
428.3096 | |
428.3069 | |
428.3068 | |
429.8416 | |
428.7546 | |
429.8175 | |
428.6967 | |
428.9723 | |
429.0923 | |
429.0613 | |
429.1097 | |
430.1489 | |
429.0770 | |
429.1427 | |
428.5262 | |
428.8274 | |
428.4240 | |
428.7436 | |
429.3558 | |
368.0575 | |
367.2970 | |
368.6027 | |
368.3128 | |
367.5872 | |
367.5513 | |
367.4196 | |
368.6450 | |
367.7773 | |
393.4988 | |
420.7314 | |
388.4457 | |
418.3345 | |
410.5937 | |
410.5931 | |
411.0435 | |
410.2932 | |
410.1102 | |
419.7353 | |
383.0073 | |
382.8067 | |
382.9607 | |
382.7966 | |
382.5548 | |
382.9702 | |
382.9740 | |
383.3635 | |
382.9014 | |
424.5635 | |
426.6980 | |
425.1724 | |
426.9416 | |
381.1785 | |
434.4501 | |
404.1005 | |
429.9535 | |
427.7713 | |
432.4178 | |
434.0649 | |
431.1251 | |
436.1761 | |
440.6259 | |
440.0626 | |
443.3980 | |
444.1360 | |
440.5219 | |
445.3700 | |
439.5385 | |
439.8604 | |
439.9226 | |
438.0029 | |
440.0080 | |
444.0665 | |
439.5565 | |
437.3913 | |
435.2160 | |
431.4325 | |
429.2487 | |
441.1000 | |
429.1627 | |
428.8428 | |
431.0775 | |
427.5383 | |
424.8835 | |
423.8953 | |
424.8482 | |
424.7116 | |
428.0219 | |
424.5290 | |
424.9624 | |
429.1235 | |
429.8103 | |
431.1281 | |
427.3678 | |
425.6150 | |
422.6628 | |
425.6984 | |
424.3077 | |
422.7705 | |
424.9136 | |
422.2075 | |
417.5836 | |
418.4879 | |
416.8033 | |
420.9081 | |
417.5385 | |
419.1217 | |
418.8379 | |
417.0044 | |
412.9329 | |
411.0488 | |
413.8935 | |
414.5635 | |
414.2136 | |
411.1649 | |
417.1145 | |
419.3892 | |
415.0714 | |
408.0876 | |
410.2605 | |
411.1971 | |
407.0892 | |
405.5526 | |
413.9271 | |
410.7630 | |
407.6196 | |
403.8568 | |
402.2461 | |
386.4041 | |
386.4942 | |
385.9145 | |
392.0494 | |
408.9878 | |
384.8435 | |
382.9636 | |
412.7863 | |
418.5125 | |
417.8239 | |
422.3515 | |
421.4768 | |
428.2071 | |
432.2013 | |
433.1241 | |
428.5198 | |
429.1020 | |
435.8699 | |
433.2063 | |
431.2541 | |
431.9989 | |
427.8199 | |
429.4892 | |
427.0113 | |
427.5532 | |
427.0884 | |
436.1259 | |
431.0697 | |
433.0193 | |
434.6447 | |
434.0944 | |
430.8336 | |
437.7319 | |
435.7294 | |
445.9929 | |
450.2443 | |
448.9511 | |
449.9854 | |
454.2684 | |
452.8785 | |
446.4931 | |
453.0878 | |
445.5918 | |
443.4501 | |
434.7191 | |
438.0045 | |
439.7721 | |
438.6603 | |
433.1792 | |
429.5325 | |
434.7097 | |
430.5438 | |
440.9081 | |
442.2761 | |
432.6111 | |
391.0670 | |
442.7065 | |
441.9729 | |
444.5680 | |
434.9783 | |
437.5249 | |
445.6303 | |
460.0959 | |
462.4787 | |
458.9359 | |
449.4157 | |
454.6308 | |
452.8186 | |
463.0229 | |
459.5471 | |
470.9884 | |
470.9325 | |
473.2605 | |
484.2879 | |
487.5027 | |
493.5371 | |
495.0597 | |
504.6767 | |
513.7101 | |
514.4632 | |
522.4173 | |
523.9072 | |
516.8459 | |
517.8887 | |
524.1898 | |
525.4330 | |
523.3872 | |
524.9931 | |
529.8446 | |
520.4457 | |
509.5017 | |
518.4897 | |
510.0777 | |
513.4938 | |
507.4089 | |
507.9044 | |
514.7977 | |
513.4679 | |
518.1809 | |
522.4558 | |
521.8926 | |
527.1714 | |
533.7841 | |
540.6784 | |
538.5635 | |
547.8891 | |
550.5435 | |
553.0738 | |
556.3503 | |
575.6613 | |
591.9693 | |
602.2946 | |
609.3612 | |
607.1506 | |
611.8370 | |
615.5250 | |
613.3499 | |
602.9413 | |
611.4290 | |
641.8067 | |
655.4234 | |
662.3472 | |
673.0845 | |
670.2026 | |
678.0848 | |
675.7034 | |
681.0413 | |
723.1991 | |
729.4181 | |
731.1995 | |
729.8722 | |
737.1830 | |
750.4681 | |
749.7214 | |
753.8070 | |
757.0147 | |
770.9291 | |
773.7151 | |
783.0184 | |
780.2712 | |
776.5217 | |
781.5075 | |
789.2477 | |
779.8349 | |
786.7196 | |
788.3544 | |
799.1501 | |
811.1071 | |
822.0461 | |
832.3580 | |
855.3375 | |
855.0266 | |
852.0607 | |
850.4052 | |
870.1424 | |
864.7207 | |
887.3380 | |
894.0683 | |
898.2873 | |
930.4622 | |
951.2853 | |
956.7028 | |
966.5683 | |
976.5971 | |
982.9537 | |
986.7524 | |
995.4404 | |
995.5636 | |
995.6023 | |
1 000.4660 | |
1 005.6880 | |
1 022.2777 | |
1 016.7986 | |
1 017.3515 | |
1 021.1826 | |
1 028.0514 | |
1 033.7466 | |
1 062.5216 | |
1 070.2853 | |
1 083.5138 | |
1 097.9099 | |
1 097.0527 | |
1 090.1078 | |
1 103.8929 | |
1 109.3222 | |
1 138.0137 | |
1 152.4421 | |
1 153.4225 | |
1 157.3593 | |
1 178.9541 | |
1 204.3474 | |
1 225.0502 | |
1 231.9148 | |
1 242.4160 | |
1 256.5018 | |
1 258.6771 | |
1 269.6233 | |
1 271.1155 | |
1 278.6271 | |
1 292.0492 | |
1 252.9286 | |
1 267.5070 | |
1 275.3416 | |
1 289.6469 | |
1 295.8818 | |
1 289.4838 | |
1 298.1718 | |
1 302.9738 | |
1 303.7018 | |
1 313.6132 | |
1 323.5583 | |
1 323.1243 | |
1 323.4050 | |
1 323.3916 | |
1 318.8994 | |
1 318.1348 | |
1 320.2765 | |
1 318.5248 | |
1 321.6254 | |
1 329.5910 | |
1 331.4819 | |
1 321.0868 | |
1 322.4144 | |
1 322.1673 | |
1 328.1388 | |
1 315.5325 | |
1 303.1538 | |
1 300.8827 | |
1 295.5547 | |
1 305.1090 | |
1 306.3791 | |
1 302.1061 | |
1 290.5577 | |
1 282.4800 | |
1 265.3597 | |
1 282.6523 | |
1 266.4578 | |
1 280.8234 | |
1 267.9301 | |
1 247.4570 | |
1 262.7197 | |
1 258.8682 | |
1 294.2517 | |
1 291.5788 | |
1 314.5268 | |
1 291.3970 | |
1 302.3743 | |
1 289.7589 | |
1 294.0496 | |
1 293.3024 | |
1 295.9373 | |
1 290.8357 | |
1 293.5875 | |
1 291.1479 | |
1 299.1197 | |
1 295.8020 | |
1 301.6422 | |
1 290.8204 | |
1 283.3043 | |
1 259.2649 | |
1 262.1560 | |
1 261.3695 | |
1 259.1379 | |
1 245.9204 | |
1 253.2028 | |
1 269.8686 | |
1 247.8601 | |
1 244.3462 | |
1 261.0510 | |
1 270.3421 | |
1 304.8699 | |
1 272.4970 | |
1 274.4447 | |
1 261.1254 | |
1 260.5962 | |
1 266.7299 | |
1 296.5671 | |
1 320.9292 | |
1 348.8522 | |
1 356.8417 | |
1 350.8541 | |
1 365.1614 | |
1 339.1598 | |
1 358.9558 | |
1 353.4489 | |
1 343.3248 | |
1 327.0682 | |
1 325.2628 | |
1 297.4831 | |
1 301.8609 | |
1 297.5813 | |
1 311.2410 | |
1 287.7986 | |
1 281.6968 | |
1 279.0514 | |
1 297.1765 | |
1 308.8286 | |
1 296.3080 | |
1 286.2029 | |
1 273.4523 | |
1 269.7439 | |
1 266.6382 | |
1 264.6837 | |
1 265.9405 | |
1 265.5504 | |
1 262.6112 | |
1 251.0422 | |
1 248.1367 | |
1 254.7004 | |
1 248.1452 | |
1 248.8799 | |
1 244.9726 | |
1 236.3193 | |
1 249.3546 | |
1 226.8311 | |
1 219.4049 | |
1 223.8492 | |
1 227.5899 | |
1 216.2464 | |
1 231.1383 | |
1 239.2377 | |
1 245.4022 | |
1 235.1641 | |
1 233.2297 | |
1 244.2617 | |
1 225.9190 | |
1 220.5418 | |
1 207.8616 | |
1 199.4688 | |
1 205.3620 | |
1 192.2737 | |
1 184.4314 | |
1 183.0161 | |
1 180.6220 | |
1 184.9723 | |
1 183.3237 | |
1 173.1621 | |
1 162.9148 | |
1 152.4682 | |
1 143.0507 | |
1 131.9720 | |
1 129.0677 | |
1 115.2790 | |
1 103.6446 | |
1 111.1072 | |
1 101.9970 | |
1 121.9861 | |
1 098.2202 | |
1 114.0158 | |
1 111.5448 | |
1 061.9571 | |
1 058.0777 | |
1 055.5314 | |
1 049.0417 | |
1 046.9984 | |
1 084.1014 | |
1 068.8382 | |
1 073.6113 | |
1 067.9952 | |
1 062.8765 | |
1 056.8114 | |
1 064.5751 | |
1 074.7947 | |
1 079.3053 | |
1 066.8981 | |
1 063.0646 | |
1 049.0690 | |
1 053.7786 | |
1 009.8632 | |
1 011.0088 | |
1 008.9925 | |
1 009.3204 | |
1 009.7569 | |
1 008.5732 | |
1 001.0619 | |
1 002.4768 | |
1 006.3990 | |
1 004.4289 | |
992.1303 | |
1 005.5008 | |
988.3666 | |
1 011.3664 | |
999.9563 | |
995.0663 | |
996.0492 | |
993.4291 | |
997.3847 | |
998.2982 | |
951.1484 | |
949.9105 | |
943.4930 | |
945.2699 | |
945.6419 | |
946.1432 | |
944.7904 | |
948.4644 | |
949.8769 | |
947.7082 | |
931.6386 | |
942.8275 | |
935.9031 | |
931.4548 | |
926.2475 | |
923.9565 | |
926.8177 | |
926.4506 | |
927.2211 | |
921.6166 | |
915.2218 | |
908.8816 | |
922.8905 | |
919.7999 | |
927.8659 | |
919.3761 | |
938.0216 | |
943.5072 | |
937.9314 | |
905.8176 | |
919.1898 | |
915.4517 | |
907.4721 | |
903.5735 | |
897.2883 | |
932.6066 | |
897.9603 | |
943.1129 | |
921.1764 | |
909.0947 | |
918.5576 | |
915.2157 | |
942.1731 | |
954.0628 | |
958.5864 | |
905.4887 | |
939.8505 | |
920.0914 | |
959.8613 | |
913.2659 | |
912.9819 | |
923.7960 | |
966.6616 | |
930.2534 | |
931.1228 | |
926.0861 | |
911.6606 | |
918.8296 | |
916.5732 | |
927.2687 | |
922.8066 | |
926.9256 | |
925.4711 | |
924.3433 | |
935.9675 | |
960.5323 | |
930.7699 | |
929.5376 | |
920.6605 | |
955.7718 | |
917.8364 | |
952.5398 | |
955.9068 | |
952.9291 | |
949.6388 | |
939.5479 | |
902.7435 | |
910.2799 | |
901.9702 | |
894.7038 | |
902.3485 | |
904.3696 | |
903.2009 | |
900.0445 | |
896.7042 | |
896.2020 | |
936.4561 | |
929.5771 | |
926.4320 | |
926.0989 | |
912.9914 | |
913.1042 | |
907.6393 | |
869.3856 | |
873.2167 | |
871.1221 | |
858.6492 | |
854.4984 | |
867.3937 | |
873.1520 | |
871.3604 | |
871.7373 | |
871.4424 | |
874.4517 | |
874.4614 | |
909.1518 | |
867.1478 | |
873.0070 | |
871.4907 | |
867.9437 | |
867.9613 | |
866.8153 | |
869.6123 | |
866.7587 | |
870.8678 | |
873.8255 | |
874.6768 | |
872.7282 | |
874.4329 | |
874.6066 | |
874.2527 | |
873.0099 | |
873.0124 | |
870.8293 | |
869.9759 | |
869.8665 | |
868.1824 | |
869.0545 | |
872.9193 | |
869.6299 | |
870.5107 | |
879.7448 | |
893.3262 | |
880.5253 | |
897.6554 | |
893.7274 | |
895.4613 | |
870.7738 | |
867.8186 | |
883.5782 | |
854.3571 | |
854.4002 | |
851.4974 | |
853.3587 | |
849.1754 | |
844.8232 | |
842.6555 | |
864.4194 | |
866.0452 | |
865.3977 | |
865.0498 | |
850.0879 | |
847.7018 | |
849.5707 | |
867.5330 | |
848.3750 | |
867.5038 | |
845.4841 | |
849.0282 | |
848.1752 | |
866.3057 | |
860.6325 | |
839.9395 | |
852.8692 | |
859.1828 | |
867.2943 | |
867.4957 | |
870.9155 | |
877.0269 | |
906.0035 | |
906.1325 | |
903.5480 | |
893.9108 | |
900.1609 | |
934.9187 | |
947.0898 | |
952.1800 | |
967.5495 | |
971.5250 | |
974.6725 | |
977.4351 | |
993.4420 | |
1 003.9097 | |
1 019.7273 | |
1 018.5345 | |
1 021.6529 | |
1 034.9826 | |
1 038.5836 | |
1 039.8965 | |
1 027.9171 | |
1 054.9882 | |
1 056.9549 | |
1 069.5327 | |
1 081.3810 | |
1 130.8056 | |
1 164.6308 | |
1 190.0500 | |
1 208.6474 | |
1 221.2293 | |
1 241.2343 | |
1 238.9527 | |
1 291.0107 | |
1 339.0968 | |
1 372.0627 | |
1 397.0323 | |
1 434.2529 | |
1 486.6241 | |
1 521.5998 | |
1 554.8220 | |
1 552.0831 | |
1 586.4878 | |
1 593.9365 | |
1 626.7720 | |
1 668.4593 | |
1 681.6385 | |
1 715.5778 | |
1 741.1791 | |
1 781.8573 | |
1 784.4465 | |
1 835.2289 | |
1 861.5288 | |
1 860.9231 | |
1 883.7142 | |
1 876.5137 | |
1 870.8300 | |
1 866.5976 | |
1 885.3811 | |
1 904.0001 | |
1 897.5442 | |
1 906.5019 | |
1 907.4968 | |
1 881.3292 | |
1 878.4300 | |
1 877.3823 | |
1 882.9482 | |
1 889.2940 | |
1 900.9317 | |
1 885.0752 | |
1 886.0301 | |
1 887.4581 | |
1 882.7651 | |
1 858.5114 | |
1 878.0616 | |
1 875.5954 | |
1 882.8049 | |
1 856.5865 | |
1 813.6769 | |
1 791.2642 | |
1 808.8932 | |
1 777.4467 | |
1 700.8607 | |
1 676.1380 | |
1 640.6261 | |
1 634.9318 | |
1 624.7524 | |
1 607.9886 | |
1 591.9680 | |
1 586.1569 | |
1 578.5642 | |
1 518.5490 | |
1 540.5417 | |
1 523.3364 | |
1 513.5869 | |
1 518.2420 | |
1 523.9908 | |
1 531.2119 | |
1 537.2091 | |
1 547.5303 | |
1 522.4598 | |
1 541.6303 | |
1 530.1167 | |
1 516.3229 | |
1 537.6652 | |
1 539.4965 | |
1 596.6737 | |
1 583.7451 | |
1 577.3683 |