History of daily rates SGD /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Singapore dollar = 155.9079 Liberian dollar
the minimum on
1 Singapore dollar = 0.5823 Liberian dollar
Price history of LRD / SGD
Date | SGD/LRD |
| 143.5883 |
| 143.0116 |
| 143.6069 |
| 142.3692 |
| 141.8502 |
| 141.5814 |
| 143.2290 |
| 142.5560 |
| 143.2105 |
| 143.8081 |
| 144.0279 |
| 142.9159 |
| 141.9291 |
| 141.4880 |
| 141.5754 |
| 141.1204 |
| 141.6728 |
| 141.0630 |
| 141.7158 |
| 142.1115 |
| 142.7984 |
| 142.1443 |
| 140.7895 |
| 140.0025 |
| 140.6534 |
| 140.6987 |
| 140.5493 |
| 138.1623 |
| 138.7756 |
| 137.3826 |
| 136.8172 |
| 136.5563 |
| 136.7581 |
| 135.9628 |
| 136.5533 |
| 136.5999 |
| 136.9590 |
| 137.2035 |
| 137.2467 |
| 137.0359 |
| 137.3850 |
| 139.2197 |
| 140.1697 |
| 138.7115 |
| 138.9337 |
| 136.3162 |
| 133.7083 |
| 132.6079 |
| 131.5420 |
| 128.3176 |
| 126.1265 |
| 124.0355 |
| 124.6030 |
| 125.2192 |
| 125.1756 |
| 123.7847 |
| 122.4838 |
| 122.1723 |
| 118.5179 |
| 118.5657 |
| 117.1550 |
| 115.1170 |
| 118.4191 |
| 118.3134 |
| 119.2399 |
| 118.7027 |
| 117.3197 |
| 116.1236 |
| 115.2224 |
| 114.6204 |
| 113.5371 |
| 113.6982 |
| 113.5354 |
| 111.3533 |
| 111.4489 |
| 112.0256 |
| 109.7086 |
| 108.6103 |
| 108.0405 |
| 108.1737 |
| 106.9181 |
| 107.5300 |
| 107.2106 |
| 109.4154 |
| 110.2921 |
| 109.8247 |
| 110.1854 |
| 109.9478 |
| 111.3673 |
| 111.4063 |
| 111.8942 |
| 109.9806 |
| 109.1004 |
| 108.4540 |
| 109.2191 |
| 110.0724 |
| 109.4863 |
| 109.0401 |
| 110.4214 |
| 110.8313 |
| 110.9521 |
| 108.9703 |
| 108.9972 |
| 108.9706 |
| 110.3516 |
| 112.7922 |
| 112.6097 |
| 113.0529 |
| 113.7517 |
| 114.3192 |
| 114.0309 |
| 114.1650 |
| 112.8110 |
| 112.6062 |
| 111.0535 |
| 109.2494 |
| 107.7076 |
| 105.8121 |
| 104.3364 |
| 103.5376 |
| 103.7228 |
| 103.7713 |
| 104.9001 |
| 106.5287 |
| 109.2657 |
| 111.3322 |
| 115.2388 |
| 120.7816 |
| 125.7910 |
| 126.0545 |
| 126.2735 |
| 126.6932 |
| 127.5607 |
| 128.0686 |
| 127.7331 |
| 126.5993 |
| 126.6136 |
| 126.4500 |
| 126.8557 |
| 126.4082 |
| 125.7519 |
| 126.9048 |
| 127.5091 |
| 127.6923 |
| 127.5187 |
| 129.2559 |
| 129.4411 |
| 129.9599 |
| 129.2112 |
| 128.6306 |
| 129.5935 |
| 129.3523 |
| 129.8746 |
| 129.8042 |
| 129.0253 |
| 129.0148 |
| 128.3267 |
| 129.4776 |
| 129.0571 |
| 128.7714 |
| 130.7233 |
| 131.0916 |
| 130.4071 |
| 129.1664 |
| 128.3726 |
| 128.4922 |
| 126.5880 |
| 125.9126 |
| 124.5004 |
| 122.7728 |
| 121.4476 |
| 121.0643 |
| 118.7615 |
| 117.5586 |
| 116.7460 |
| 117.4411 |
| 128.5813 |
| 133.5131 |
| 138.5098 |
| 143.8658 |
| 146.1132 |
| 146.0836 |
| 145.0539 |
| 146.0217 |
| 146.0604 |
| 145.8049 |
| 146.4859 |
| 145.4349 |
| 145.6979 |
| 145.1284 |
| 144.7756 |
| 144.5860 |
| 143.5670 |
| 143.2917 |
| 143.1870 |
| 143.0056 |
| 143.2811 |
| 143.3445 |
| 143.3908 |
| 141.0563 |
| 139.3112 |
| 139.9185 |
| 139.9748 |
| 140.0812 |
| 139.4213 |
| 139.3284 |
| 140.0329 |
| 138.3098 |
| 139.0240 |
| 135.7387 |
| 139.1737 |
| 142.8698 |
| 142.2782 |
| 141.1862 |
| 141.4954 |
| 141.4681 |
| 142.3158 |
| 143.2616 |
| 142.9561 |
| 141.4442 |
| 139.8042 |
| 139.2469 |
| 138.5050 |
| 138.2947 |
| 138.7922 |
| 140.2663 |
| 141.4285 |
| 142.9558 |
| 155.3474 |
| 155.7770 |
| 155.2563 |
| 155.2970 |
| 154.1226 |
| 152.7429 |
| 150.3047 |
| 151.2536 |
| 151.2681 |
| 151.3980 |
| 149.2711 |
| 147.6345 |
| 146.3306 |
| 146.2879 |
| 146.6494 |
| 147.6851 |
| 148.0982 |
| 148.1980 |
| 145.9599 |
| 144.7426 |
| 144.1231 |
| 141.4696 |
| 141.9062 |
| 139.9144 |
| 134.3439 |
| 131.9221 |
| 130.6475 |
| 127.1485 |
| 124.8071 |
| 123.1235 |
| 121.8272 |
| 121.0434 |
| 120.2668 |
| 120.2875 |
| 120.0629 |
| 119.1597 |
| 119.4081 |
| 119.4227 |
| 118.6730 |
| 118.1526 |
| 119.0260 |
| 118.8937 |
| 117.5330 |
| 117.4494 |
| 116.3052 |
| 115.4248 |
| 114.3363 |
| 114.7401 |
| 115.0544 |
| 115.6607 |
| 114.9612 |
| 115.1633 |
| 113.9310 |
| 114.5164 |
| 113.2716 |
| 113.8459 |
| 114.1351 |
| 113.3240 |
| 113.4198 |
| 113.4762 |
| 112.3871 |
| 111.8405 |
| 112.4400 |
| 113.2398 |
| 112.8620 |
| 111.3629 |
| 110.9358 |
| 111.3429 |
| 112.2353 |
| 117.7519 |
| 115.6017 |
| 110.1058 |
| 108.2928 |
| 104.5096 |
| 103.8588 |
| 103.5832 |
| 102.3120 |
| 98.8210 |
| 99.0959 |
| 98.9779 |
| 99.1834 |
| 98.6406 |
| 99.7806 |
| 100.4579 |
| 100.2385 |
| 100.3976 |
| 99.6786 |
| 99.7839 |
| 99.0328 |
| 99.1277 |
| 95.9090 |
| 95.1807 |
| 93.0735 |
| 98.5879 |
| 96.9789 |
| 96.2064 |
| 94.2021 |
| 93.8180 |
| 93.3716 |
| 93.0569 |
| 92.9044 |
| 93.1545 |
| 92.8407 |
| 92.0506 |
| 90.3686 |
| 87.7175 |
| 87.7312 |
| 87.2774 |
| 87.3863 |
| 86.4465 |
| 86.3917 |
| 86.9634 |
| 86.9199 |
| 86.9002 |
| 84.7917 |
| 84.8770 |
| 84.2781 |
| 83.8970 |
| 84.4548 |
| 66.3736 |
| 66.0702 |
| 68.5795 |
| 67.8685 |
| 67.6588 |
| 67.3362 |
| 67.3716 |
| 67.8940 |
| 68.4037 |
| 67.7624 |
| 67.7900 |
| 65.4637 |
| 65.8018 |
| 65.5437 |
| 64.9841 |
| 66.1444 |
| 64.4130 |
| 66.2179 |
| 65.6395 |
| 66.2582 |
| 63.9407 |
| 64.7721 |
| 65.1591 |
| 63.8312 |
| 64.2253 |
| 64.9089 |
| 64.3492 |
| 64.6164 |
| 63.3028 |
| 63.7609 |
| 63.1264 |
| 63.2771 |
| 63.1403 |
| 69.2048 |
| 64.5438 |
| 64.2611 |
| 64.2921 |
| 64.7041 |
| 65.8447 |
| 65.0501 |
| 64.9304 |
| 65.8823 |
| 66.5115 |
| 66.3114 |
| 66.8971 |
| 66.4471 |
| 66.7189 |
| 66.6805 |
| 68.6882 |
| 69.2100 |
| 70.3582 |
| 67.1913 |
| 67.4309 |
| 66.4502 |
| 66.9149 |
| 66.1800 |
| 65.7982 |
| 62.1675 |
| 64.0857 |
| 63.7344 |
| 64.4595 |
| 62.7210 |
| 63.8227 |
| 63.0106 |
| 64.1616 |
| 64.3343 |
| 63.9146 |
| 63.5267 |
| 65.4652 |
| 63.9232 |
| 63.2081 |
| 65.0346 |
| 63.2337 |
| 61.2597 |
| 60.1958 |
| 60.1707 |
| 60.3489 |
| 59.8810 |
| 59.3646 |
| 59.2227 |
| 58.8167 |
| 59.6153 |
| 60.2333 |
| 61.2148 |
| 61.6892 |
| 61.7675 |
| 62.1430 |
| 61.6397 |
| 62.1015 |
| 61.1190 |
| 60.4936 |
| 60.4736 |
| 60.1702 |
| 60.9871 |
| 60.1369 |
| 60.8438 |
| 60.2736 |
| 61.1283 |
| 62.9022 |
| 62.0226 |
| 62.7478 |
| 62.7643 |
| 61.5060 |
| 62.2866 |
| 61.4338 |
| 62.4768 |
| 62.2710 |
| 62.9461 |
| 63.1083 |
| 62.4270 |
| 63.7100 |
| 62.4787 |
| 62.4578 |
| 62.4322 |
| 63.0738 |
| 63.4709 |
| 63.3079 |
| 63.4877 |
| 63.6260 |
| 62.7399 |
| 61.6697 |
| 62.6015 |
| 61.4969 |
| 61.7019 |
| 60.8173 |
| 61.2801 |
| 62.0883 |
| 62.1436 |
| 62.4110 |
| 62.4312 |
| 62.4947 |
| 68.0478 |
| 68.7238 |
| 68.5720 |
| 68.5800 |
| 69.1023 |
| 69.4182 |
| 69.7174 |
| 69.3137 |
| 70.0706 |
| 70.2629 |
| 70.4688 |
| 70.9083 |
| 70.9358 |
| 71.7719 |
| 72.0114 |
| 71.9127 |
| 71.6269 |
| 71.8038 |
| 72.0728 |
| 72.3869 |
| 72.7216 |
| 73.2159 |
| 73.1872 |
| 73.5049 |
| 73.1635 |
| 74.2168 |
| 74.4940 |
| 74.6041 |
| 73.7291 |
| 72.5754 |
| 72.4955 |
| 71.6481 |
| 71.0989 |
| 67.1783 |
| 67.9698 |
| 66.4166 |
| 68.3578 |
| 69.1860 |
| 68.3476 |
| 68.0411 |
| 67.7460 |
| 68.2684 |
| 67.9074 |
| 67.9813 |
| 66.1317 |
| 63.1640 |
| 63.0723 |
| 67.3221 |
| 67.6372 |
| 67.9026 |
| 67.3143 |
| 67.0182 |
| 66.9630 |
| 66.9998 |
| 65.6880 |
| 63.8162 |
| 63.6501 |
| 63.6800 |
| 64.4550 |
| 65.0622 |
| 64.1969 |
| 64.3671 |
| 64.7143 |
| 64.8374 |
| 65.1648 |
| 64.4361 |
| 64.2886 |
| 64.6494 |
| 64.4648 |
| 61.5362 |
| 61.9047 |
| 62.3610 |
| 62.2359 |
| 60.9382 |
| 60.9655 |
| 61.2386 |
| 61.7991 |
| 60.8468 |
| 59.7155 |
| 59.1214 |
| 59.9761 |
| 58.5559 |
| 59.3457 |
| 59.9054 |
| 59.6097 |
| 59.5259 |
| 59.3665 |
| 58.9460 |
| 59.3131 |
| 60.8773 |
| 60.5078 |
| 60.3211 |
| 60.1934 |
| 60.0978 |
| 60.0105 |
| 60.0695 |
| 59.6409 |
| 59.4490 |
| 59.5699 |
| 59.8672 |
| 60.0703 |
| 59.8796 |
| 59.7854 |
| 59.9151 |
| 59.9770 |
| 60.5467 |
| 60.7208 |
| 59.7623 |
| 59.4265 |
| 59.4475 |
| 60.0516 |
| 59.7583 |
| 60.5791 |
| 60.6573 |
| 60.0230 |
| 60.5746 |
| 60.5062 |
| 59.2327 |
| 59.8927 |
| 59.8308 |
| 60.1449 |
| 59.5175 |
| 59.7256 |
| 60.2466 |
| 59.8617 |
| 59.3354 |
| 59.2222 |
| 59.1136 |
| 59.2398 |
| 59.3582 |
| 60.0079 |
| 59.4449 |
| 58.9713 |
| 58.2642 |
| 58.7499 |
| 57.8775 |
| 58.6291 |
| 58.2407 |
| 58.4026 |
| 58.2205 |
| 58.6856 |
| 59.0808 |
| 59.3439 |
| 59.9757 |
| 58.9680 |
| 59.2968 |
| 58.1604 |
| 58.5469 |
| 57.8950 |
| 58.6522 |
| 58.5409 |
| 58.3007 |
| 58.1195 |
| 58.6132 |
| 58.1530 |
| 58.7519 |
| 58.5158 |
| 57.5059 |
| 56.0714 |
| 55.4782 |
| 55.3951 |
| 55.7900 |
| 55.0355 |
| 56.0500 |
| 56.1994 |
| 55.1862 |
| 54.8889 |
| 55.8184 |
| 56.6709 |
| 57.9238 |
| 56.8238 |
| 57.1318 |
| 56.2923 |
| 54.8432 |
| 55.8365 |
| 57.4813 |
| 58.4187 |
| 59.3299 |
| 60.1191 |
| 60.0387 |
| 59.7637 |
| 59.5568 |
| 60.2823 |
| 59.6491 |
| 59.8832 |
| 59.5521 |
| 59.1071 |
| 57.9732 |
| 58.2448 |
| 58.6349 |
| 58.3385 |
| 57.7004 |
| 57.2829 |
| 57.3983 |
| 58.3787 |
| 59.2784 |
| 58.2774 |
| 57.6770 |
| 56.7156 |
| 56.7168 |
| 56.8283 |
| 56.7666 |
| 57.1849 |
| 57.3185 |
| 57.0318 |
| 56.8449 |
| 56.5589 |
| 56.8847 |
| 56.5460 |
| 56.1463 |
| 54.3704 |
| 55.3693 |
| 54.9004 |
| 53.8372 |
| 52.0248 |
| 52.8408 |
| 52.8498 |
| 52.2636 |
| 53.0607 |
| 54.8267 |
| 55.1326 |
| 55.3773 |
| 54.9517 |
| 56.1477 |
| 55.1216 |
| 54.8144 |
| 54.1131 |
| 53.6243 |
| 53.0848 |
| 52.9842 |
| 53.1833 |
| 53.1259 |
| 52.5574 |
| 53.4261 |
| 52.8933 |
| 52.8208 |
| 51.5368 |
| 51.7449 |
| 51.3012 |
| 51.1977 |
| 50.8929 |
| 50.1631 |
| 49.6100 |
| 50.1771 |
| 50.3314 |
| 51.0408 |
| 52.4344 |
| 51.6900 |
| 50.4480 |
| 51.9963 |
| 51.0124 |
| 50.3059 |
| 51.8422 |
| 49.8670 |
| 50.4854 |
| 51.1128 |
| 51.3660 |
| 50.4026 |
| 50.3057 |
| 49.9321 |
| 49.9700 |
| 50.7243 |
| 51.0812 |
| 50.4462 |
| 49.8392 |
| 49.0786 |
| 46.6823 |
| 47.1107 |
| 47.1391 |
| 48.0373 |
| 48.7333 |
| 48.0160 |
| 49.4160 |
| 50.4218 |
| 50.5528 |
| 51.4503 |
| 51.1690 |
| 51.0429 |
| 50.4403 |
| 51.1487 |
| 50.2020 |
| 49.8523 |
| 50.3017 |
| 49.0836 |
| 49.9956 |
| 49.5834 |
| 49.8837 |
| 48.9474 |
| 49.6375 |
| 48.1631 |
| 48.3898 |
| 47.8260 |
| 47.9740 |
| 46.8845 |
| 48.3453 |
| 47.0391 |
| 46.8897 |
| 46.0325 |
| 46.1793 |
| 44.3398 |
| 44.3117 |
| 43.0508 |
| 43.2800 |
| 43.5110 |
| 42.9141 |
| 42.9956 |
| 42.4237 |
| 41.8976 |
| 41.5005 |
| 42.2261 |
| 42.5750 |
| 42.8838 |
| 42.5643 |
| 43.0547 |
| 43.1874 |
| 43.7714 |
| 43.2474 |
| 44.0800 |
| 43.1556 |
| 42.3125 |
| 41.8834 |
| 40.8657 |
| 41.9704 |
| 41.7931 |
| 42.6549 |
| 43.0377 |
| 41.9616 |
| 42.9376 |
| 43.2152 |
| 43.3343 |
| 43.8674 |
| 44.8534 |
| 44.3135 |
| 44.4432 |
| 44.6752 |
| 44.8616 |
| 44.9431 |
| 45.0852 |
| 46.3258 |
| 46.5971 |
| 46.7823 |
| 46.6053 |
| 46.3020 |
| 46.3193 |
| 46.0363 |
| 45.8741 |
| 46.2157 |
| 45.8644 |
| 46.0975 |
| 45.4965 |
| 45.6685 |
| 45.4019 |
| 45.3069 |
| 45.7824 |
| 45.6588 |
| 44.9128 |
| 45.2950 |
| 43.9053 |
| 45.2422 |
| 45.0362 |
| 44.8837 |
| 44.9874 |
| 44.7807 |
| 44.6112 |
| 44.7148 |
| 43.4429 |
| 42.7896 |
| 43.1975 |
| 43.0458 |
| 42.7864 |
| 42.3339 |
| 42.1018 |
| 42.7164 |
| 42.4524 |
| 42.6722 |
| 42.4799 |
| 42.4514 |
| 42.4055 |
| 42.3599 |
| 41.9288 |
| 41.9798 |
| 41.9148 |
| 41.6153 |
| 41.6846 |
| 41.2533 |
| 40.6961 |
| 41.0130 |
| 40.7949 |
| 40.5925 |
| 40.7973 |
| 40.9363 |
| 41.2719 |
| 41.4366 |
| 41.2169 |
| 41.1322 |
| 41.0173 |
| 40.4863 |
| 40.5014 |
| 40.3478 |
| 40.7065 |
| 40.2606 |
| 40.2848 |
| 40.5658 |
| 40.6230 |
| 39.8083 |
| 39.9963 |
| 39.9773 |
| 39.9599 |
| 39.8157 |
| 32.2979 |
| 32.1099 |
| 32.0949 |
| 32.0217 |
| 32.0075 |
| 31.9705 |
| 31.8216 |
| 31.9396 |
| 31.8262 |
| 31.8635 |
| 31.7621 |
| 31.8801 |
| 31.8708 |
| 31.8079 |
| 31.6984 |
| 31.7499 |
| 31.7853 |
| 31.6160 |
| 31.4623 |
| 31.4393 |
| 31.2823 |
| 31.3893 |
| 31.0800 |
| 30.9364 |
| 30.8156 |
| 30.9022 |
| 30.9107 |
| 30.8452 |
| 31.1013 |
| 31.2220 |
| 31.0633 |
| 31.1852 |
| 31.0018 |
| 31.1377 |
| 31.0379 |
| 30.8950 |
| 30.7211 |
| 31.1313 |
| 30.9198 |
| 30.6342 |
| 30.6831 |
| 30.7257 |
| 31.1231 |
| 31.0153 |
| 30.8713 |
| 30.9923 |
| 31.2588 |
| 31.0029 |
| 30.8884 |
| 30.5664 |
| 30.4899 |
| 30.3267 |
| 30.2662 |
| 30.3667 |
| 30.1148 |
| 30.1186 |
| 30.2082 |
| 30.0756 |
| 30.0704 |
| 30.1102 |
| 30.0735 |
| 30.2374 |
| 30.0199 |
| 30.5912 |
| 29.5413 |
| 29.4082 |
| 29.4652 |
| 29.1523 |
| 29.0605 |
| 29.5067 |
| 29.4362 |
| 29.3233 |
| 29.4114 |
| 29.5029 |
| 28.9096 |
| 28.9514 |
| 29.0770 |
| 28.8927 |
| 29.0092 |
| 29.1066 |
| 29.2313 |
| 29.2826 |
| 29.1536 |
| 29.3909 |
| 29.5361 |
| 29.6609 |
| 29.5300 |
| 29.4744 |
| 29.0594 |
| 28.8865 |
| 28.9322 |
| 29.8376 |
| 29.9095 |
| 29.7805 |
| 30.0712 |
| 30.1042 |
| 30.1076 |
| 30.1726 |
| 30.4122 |
| 30.5379 |
| 28.5457 |
| 28.4092 |
| 28.4949 |
| 28.2183 |
| 28.4899 |
| 28.8335 |
| 28.9455 |
| 28.9030 |
| 28.9181 |
| 28.7019 |
| 28.6624 |
| 28.6661 |
| 28.7346 |
| 28.7746 |
| 28.7525 |
| 28.5681 |
| 28.6921 |
| 28.6665 |
| 28.5988 |
| 28.5344 |
| 28.7595 |
| 30.5408 |
| 30.3846 |
| 30.2935 |
| 30.2892 |
| 30.0003 |
| 27.0585 |
| 26.8104 |
| 26.7730 |
| 26.6954 |
| 26.5849 |
| 26.6289 |
| 26.4964 |
| 26.3911 |
| 26.2457 |
| 26.3542 |
| 26.2310 |