History of daily rates LRD /SGD since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 1.717462 Singapore dollar
the minimum on
1 Liberian dollar = 0.006414 Singapore dollar
Price history of SGD / LRD
Date | LRD/SGD |
| 0.006964 |
| 0.006992 |
| 0.006963 |
| 0.007024 |
| 0.007050 |
| 0.007063 |
| 0.006982 |
| 0.007015 |
| 0.006983 |
| 0.006954 |
| 0.006943 |
| 0.006997 |
| 0.007046 |
| 0.007068 |
| 0.007063 |
| 0.007086 |
| 0.007059 |
| 0.007089 |
| 0.007056 |
| 0.007037 |
| 0.007003 |
| 0.007035 |
| 0.007103 |
| 0.007143 |
| 0.007110 |
| 0.007107 |
| 0.007115 |
| 0.007238 |
| 0.007206 |
| 0.007279 |
| 0.007309 |
| 0.007323 |
| 0.007312 |
| 0.007355 |
| 0.007323 |
| 0.007321 |
| 0.007301 |
| 0.007288 |
| 0.007286 |
| 0.007297 |
| 0.007279 |
| 0.007183 |
| 0.007134 |
| 0.007209 |
| 0.007198 |
| 0.007336 |
| 0.007479 |
| 0.007541 |
| 0.007602 |
| 0.007793 |
| 0.007929 |
| 0.008062 |
| 0.008025 |
| 0.007986 |
| 0.007989 |
| 0.008079 |
| 0.008164 |
| 0.008185 |
| 0.008438 |
| 0.008434 |
| 0.008536 |
| 0.008687 |
| 0.008445 |
| 0.008452 |
| 0.008386 |
| 0.008424 |
| 0.008524 |
| 0.008612 |
| 0.008679 |
| 0.008724 |
| 0.008808 |
| 0.008795 |
| 0.008808 |
| 0.008980 |
| 0.008973 |
| 0.008927 |
| 0.009115 |
| 0.009207 |
| 0.009256 |
| 0.009244 |
| 0.009353 |
| 0.009300 |
| 0.009327 |
| 0.009139 |
| 0.009067 |
| 0.009105 |
| 0.009076 |
| 0.009095 |
| 0.008979 |
| 0.008976 |
| 0.008937 |
| 0.009093 |
| 0.009166 |
| 0.009220 |
| 0.009156 |
| 0.009085 |
| 0.009134 |
| 0.009171 |
| 0.009056 |
| 0.009023 |
| 0.009013 |
| 0.009177 |
| 0.009175 |
| 0.009177 |
| 0.009062 |
| 0.008866 |
| 0.008880 |
| 0.008845 |
| 0.008791 |
| 0.008747 |
| 0.008770 |
| 0.008759 |
| 0.008864 |
| 0.008881 |
| 0.009005 |
| 0.009153 |
| 0.009284 |
| 0.009451 |
| 0.009584 |
| 0.009658 |
| 0.009641 |
| 0.009637 |
| 0.009533 |
| 0.009387 |
| 0.009152 |
| 0.008982 |
| 0.008678 |
| 0.008279 |
| 0.007950 |
| 0.007933 |
| 0.007919 |
| 0.007893 |
| 0.007839 |
| 0.007808 |
| 0.007829 |
| 0.007899 |
| 0.007898 |
| 0.007908 |
| 0.007883 |
| 0.007911 |
| 0.007952 |
| 0.007880 |
| 0.007843 |
| 0.007831 |
| 0.007842 |
| 0.007737 |
| 0.007726 |
| 0.007695 |
| 0.007739 |
| 0.007774 |
| 0.007716 |
| 0.007731 |
| 0.007700 |
| 0.007704 |
| 0.007750 |
| 0.007751 |
| 0.007793 |
| 0.007723 |
| 0.007749 |
| 0.007766 |
| 0.007650 |
| 0.007628 |
| 0.007668 |
| 0.007742 |
| 0.007790 |
| 0.007783 |
| 0.007900 |
| 0.007942 |
| 0.008032 |
| 0.008145 |
| 0.008234 |
| 0.008260 |
| 0.008420 |
| 0.008506 |
| 0.008566 |
| 0.008515 |
| 0.007777 |
| 0.007490 |
| 0.007220 |
| 0.006951 |
| 0.006844 |
| 0.006845 |
| 0.006894 |
| 0.006848 |
| 0.006846 |
| 0.006858 |
| 0.006827 |
| 0.006876 |
| 0.006864 |
| 0.006890 |
| 0.006907 |
| 0.006916 |
| 0.006965 |
| 0.006979 |
| 0.006984 |
| 0.006993 |
| 0.006979 |
| 0.006976 |
| 0.006974 |
| 0.007089 |
| 0.007178 |
| 0.007147 |
| 0.007144 |
| 0.007139 |
| 0.007173 |
| 0.007177 |
| 0.007141 |
| 0.007230 |
| 0.007193 |
| 0.007367 |
| 0.007185 |
| 0.006999 |
| 0.007028 |
| 0.007083 |
| 0.007067 |
| 0.007069 |
| 0.007027 |
| 0.006980 |
| 0.006995 |
| 0.007070 |
| 0.007153 |
| 0.007181 |
| 0.007220 |
| 0.007231 |
| 0.007205 |
| 0.007129 |
| 0.007071 |
| 0.006995 |
| 0.006437 |
| 0.006419 |
| 0.006441 |
| 0.006439 |
| 0.006488 |
| 0.006547 |
| 0.006653 |
| 0.006611 |
| 0.006611 |
| 0.006605 |
| 0.006699 |
| 0.006773 |
| 0.006834 |
| 0.006836 |
| 0.006819 |
| 0.006771 |
| 0.006752 |
| 0.006748 |
| 0.006851 |
| 0.006909 |
| 0.006939 |
| 0.007069 |
| 0.007047 |
| 0.007147 |
| 0.007444 |
| 0.007580 |
| 0.007654 |
| 0.007865 |
| 0.008012 |
| 0.008122 |
| 0.008208 |
| 0.008262 |
| 0.008315 |
| 0.008313 |
| 0.008329 |
| 0.008392 |
| 0.008375 |
| 0.008374 |
| 0.008427 |
| 0.008464 |
| 0.008402 |
| 0.008411 |
| 0.008508 |
| 0.008514 |
| 0.008598 |
| 0.008664 |
| 0.008746 |
| 0.008715 |
| 0.008692 |
| 0.008646 |
| 0.008699 |
| 0.008683 |
| 0.008777 |
| 0.008732 |
| 0.008828 |
| 0.008784 |
| 0.008762 |
| 0.008824 |
| 0.008817 |
| 0.008812 |
| 0.008898 |
| 0.008941 |
| 0.008894 |
| 0.008831 |
| 0.008860 |
| 0.008980 |
| 0.009014 |
| 0.008981 |
| 0.008910 |
| 0.008492 |
| 0.008650 |
| 0.009082 |
| 0.009234 |
| 0.009568 |
| 0.009628 |
| 0.009654 |
| 0.009774 |
| 0.010119 |
| 0.010091 |
| 0.010103 |
| 0.010082 |
| 0.010138 |
| 0.010022 |
| 0.009954 |
| 0.009976 |
| 0.009960 |
| 0.010032 |
| 0.010022 |
| 0.010098 |
| 0.010088 |
| 0.010427 |
| 0.010506 |
| 0.010744 |
| 0.010143 |
| 0.010312 |
| 0.010394 |
| 0.010615 |
| 0.010659 |
| 0.010710 |
| 0.010746 |
| 0.010764 |
| 0.010735 |
| 0.010771 |
| 0.010864 |
| 0.011066 |
| 0.011400 |
| 0.011398 |
| 0.011458 |
| 0.011443 |
| 0.011568 |
| 0.011575 |
| 0.011499 |
| 0.011505 |
| 0.011507 |
| 0.011794 |
| 0.011782 |
| 0.011865 |
| 0.011919 |
| 0.011841 |
| 0.015066 |
| 0.015135 |
| 0.014582 |
| 0.014734 |
| 0.014780 |
| 0.014851 |
| 0.014843 |
| 0.014729 |
| 0.014619 |
| 0.014757 |
| 0.014751 |
| 0.015276 |
| 0.015197 |
| 0.015257 |
| 0.015388 |
| 0.015118 |
| 0.015525 |
| 0.015102 |
| 0.015235 |
| 0.015092 |
| 0.015639 |
| 0.015439 |
| 0.015347 |
| 0.015666 |
| 0.015570 |
| 0.015406 |
| 0.015540 |
| 0.015476 |
| 0.015797 |
| 0.015684 |
| 0.015841 |
| 0.015804 |
| 0.015838 |
| 0.014450 |
| 0.015493 |
| 0.015562 |
| 0.015554 |
| 0.015455 |
| 0.015187 |
| 0.015373 |
| 0.015401 |
| 0.015179 |
| 0.015035 |
| 0.015080 |
| 0.014948 |
| 0.015050 |
| 0.014988 |
| 0.014997 |
| 0.014559 |
| 0.014449 |
| 0.014213 |
| 0.014883 |
| 0.014830 |
| 0.015049 |
| 0.014944 |
| 0.015110 |
| 0.015198 |
| 0.016086 |
| 0.015604 |
| 0.015690 |
| 0.015514 |
| 0.015944 |
| 0.015668 |
| 0.015870 |
| 0.015586 |
| 0.015544 |
| 0.015646 |
| 0.015741 |
| 0.015275 |
| 0.015644 |
| 0.015821 |
| 0.015376 |
| 0.015814 |
| 0.016324 |
| 0.016612 |
| 0.016619 |
| 0.016570 |
| 0.016700 |
| 0.016845 |
| 0.016885 |
| 0.017002 |
| 0.016774 |
| 0.016602 |
| 0.016336 |
| 0.016210 |
| 0.016190 |
| 0.016092 |
| 0.016223 |
| 0.016103 |
| 0.016362 |
| 0.016531 |
| 0.016536 |
| 0.016620 |
| 0.016397 |
| 0.016629 |
| 0.016436 |
| 0.016591 |
| 0.016359 |
| 0.015898 |
| 0.016123 |
| 0.015937 |
| 0.015933 |
| 0.016259 |
| 0.016055 |
| 0.016278 |
| 0.016006 |
| 0.016059 |
| 0.015887 |
| 0.015846 |
| 0.016019 |
| 0.015696 |
| 0.016005 |
| 0.016011 |
| 0.016017 |
| 0.015854 |
| 0.015755 |
| 0.015796 |
| 0.015751 |
| 0.015717 |
| 0.015939 |
| 0.016215 |
| 0.015974 |
| 0.016261 |
| 0.016207 |
| 0.016443 |
| 0.016319 |
| 0.016106 |
| 0.016092 |
| 0.016023 |
| 0.016018 |
| 0.016001 |
| 0.014696 |
| 0.014551 |
| 0.014583 |
| 0.014582 |
| 0.014471 |
| 0.014405 |
| 0.014344 |
| 0.014427 |
| 0.014271 |
| 0.014232 |
| 0.014191 |
| 0.014103 |
| 0.014097 |
| 0.013933 |
| 0.013887 |
| 0.013906 |
| 0.013961 |
| 0.013927 |
| 0.013875 |
| 0.013815 |
| 0.013751 |
| 0.013658 |
| 0.013664 |
| 0.013605 |
| 0.013668 |
| 0.013474 |
| 0.013424 |
| 0.013404 |
| 0.013563 |
| 0.013779 |
| 0.013794 |
| 0.013957 |
| 0.014065 |
| 0.014886 |
| 0.014712 |
| 0.015056 |
| 0.014629 |
| 0.014454 |
| 0.014631 |
| 0.014697 |
| 0.014761 |
| 0.014648 |
| 0.014726 |
| 0.014710 |
| 0.015121 |
| 0.015832 |
| 0.015855 |
| 0.014854 |
| 0.014785 |
| 0.014727 |
| 0.014856 |
| 0.014921 |
| 0.014934 |
| 0.014925 |
| 0.015223 |
| 0.015670 |
| 0.015711 |
| 0.015704 |
| 0.015515 |
| 0.015370 |
| 0.015577 |
| 0.015536 |
| 0.015453 |
| 0.015423 |
| 0.015346 |
| 0.015519 |
| 0.015555 |
| 0.015468 |
| 0.015512 |
| 0.016251 |
| 0.016154 |
| 0.016036 |
| 0.016068 |
| 0.016410 |
| 0.016403 |
| 0.016330 |
| 0.016181 |
| 0.016435 |
| 0.016746 |
| 0.016914 |
| 0.016673 |
| 0.017078 |
| 0.016850 |
| 0.016693 |
| 0.016776 |
| 0.016799 |
| 0.016845 |
| 0.016965 |
| 0.016860 |
| 0.016426 |
| 0.016527 |
| 0.016578 |
| 0.016613 |
| 0.016640 |
| 0.016664 |
| 0.016647 |
| 0.016767 |
| 0.016821 |
| 0.016787 |
| 0.016704 |
| 0.016647 |
| 0.016700 |
| 0.016726 |
| 0.016690 |
| 0.016673 |
| 0.016516 |
| 0.016469 |
| 0.016733 |
| 0.016828 |
| 0.016822 |
| 0.016652 |
| 0.016734 |
| 0.016507 |
| 0.016486 |
| 0.016660 |
| 0.016509 |
| 0.016527 |
| 0.016883 |
| 0.016697 |
| 0.016714 |
| 0.016627 |
| 0.016802 |
| 0.016743 |
| 0.016598 |
| 0.016705 |
| 0.016853 |
| 0.016886 |
| 0.016917 |
| 0.016881 |
| 0.016847 |
| 0.016664 |
| 0.016822 |
| 0.016957 |
| 0.017163 |
| 0.017021 |
| 0.017278 |
| 0.017056 |
| 0.017170 |
| 0.017123 |
| 0.017176 |
| 0.017040 |
| 0.016926 |
| 0.016851 |
| 0.016673 |
| 0.016958 |
| 0.016864 |
| 0.017194 |
| 0.017080 |
| 0.017273 |
| 0.017050 |
| 0.017082 |
| 0.017152 |
| 0.017206 |
| 0.017061 |
| 0.017196 |
| 0.017021 |
| 0.017089 |
| 0.017390 |
| 0.017834 |
| 0.018025 |
| 0.018052 |
| 0.017924 |
| 0.018170 |
| 0.017841 |
| 0.017794 |
| 0.018120 |
| 0.018219 |
| 0.017915 |
| 0.017646 |
| 0.017264 |
| 0.017598 |
| 0.017503 |
| 0.017764 |
| 0.018234 |
| 0.017909 |
| 0.017397 |
| 0.017118 |
| 0.016855 |
| 0.016634 |
| 0.016656 |
| 0.016733 |
| 0.016791 |
| 0.016589 |
| 0.016765 |
| 0.016699 |
| 0.016792 |
| 0.016918 |
| 0.017249 |
| 0.017169 |
| 0.017055 |
| 0.017141 |
| 0.017331 |
| 0.017457 |
| 0.017422 |
| 0.017130 |
| 0.016870 |
| 0.017159 |
| 0.017338 |
| 0.017632 |
| 0.017631 |
| 0.017597 |
| 0.017616 |
| 0.017487 |
| 0.017446 |
| 0.017534 |
| 0.017592 |
| 0.017681 |
| 0.017579 |
| 0.017685 |
| 0.017811 |
| 0.018392 |
| 0.018061 |
| 0.018215 |
| 0.018575 |
| 0.019222 |
| 0.018925 |
| 0.018922 |
| 0.019134 |
| 0.018846 |
| 0.018239 |
| 0.018138 |
| 0.018058 |
| 0.018198 |
| 0.017810 |
| 0.018142 |
| 0.018243 |
| 0.018480 |
| 0.018648 |
| 0.018838 |
| 0.018874 |
| 0.018803 |
| 0.018823 |
| 0.019027 |
| 0.018717 |
| 0.018906 |
| 0.018932 |
| 0.019404 |
| 0.019326 |
| 0.019493 |
| 0.019532 |
| 0.019649 |
| 0.019935 |
| 0.020157 |
| 0.019929 |
| 0.019868 |
| 0.019592 |
| 0.019071 |
| 0.019346 |
| 0.019822 |
| 0.019232 |
| 0.019603 |
| 0.019878 |
| 0.019289 |
| 0.020053 |
| 0.019808 |
| 0.019565 |
| 0.019468 |
| 0.019840 |
| 0.019878 |
| 0.020027 |
| 0.020012 |
| 0.019714 |
| 0.019577 |
| 0.019823 |
| 0.020065 |
| 0.020375 |
| 0.021421 |
| 0.021227 |
| 0.021214 |
| 0.020817 |
| 0.020520 |
| 0.020826 |
| 0.020236 |
| 0.019833 |
| 0.019781 |
| 0.019436 |
| 0.019543 |
| 0.019591 |
| 0.019825 |
| 0.019551 |
| 0.019920 |
| 0.020059 |
| 0.019880 |
| 0.020373 |
| 0.020002 |
| 0.020168 |
| 0.020047 |
| 0.020430 |
| 0.020146 |
| 0.020763 |
| 0.020666 |
| 0.020909 |
| 0.020845 |
| 0.021329 |
| 0.020685 |
| 0.021259 |
| 0.021327 |
| 0.021724 |
| 0.021655 |
| 0.022553 |
| 0.022567 |
| 0.023228 |
| 0.023105 |
| 0.022983 |
| 0.023302 |
| 0.023258 |
| 0.023572 |
| 0.023868 |
| 0.024096 |
| 0.023682 |
| 0.023488 |
| 0.023319 |
| 0.023494 |
| 0.023226 |
| 0.023155 |
| 0.022846 |
| 0.023123 |
| 0.022686 |
| 0.023172 |
| 0.023634 |
| 0.023876 |
| 0.024470 |
| 0.023826 |
| 0.023927 |
| 0.023444 |
| 0.023235 |
| 0.023831 |
| 0.023290 |
| 0.023140 |
| 0.023076 |
| 0.022796 |
| 0.022295 |
| 0.022566 |
| 0.022501 |
| 0.022384 |
| 0.022291 |
| 0.022250 |
| 0.022180 |
| 0.021586 |
| 0.021461 |
| 0.021376 |
| 0.021457 |
| 0.021597 |
| 0.021589 |
| 0.021722 |
| 0.021799 |
| 0.021638 |
| 0.021803 |
| 0.021693 |
| 0.021980 |
| 0.021897 |
| 0.022025 |
| 0.022072 |
| 0.021842 |
| 0.021902 |
| 0.022265 |
| 0.022078 |
| 0.022776 |
| 0.022103 |
| 0.022204 |
| 0.022280 |
| 0.022228 |
| 0.022331 |
| 0.022416 |
| 0.022364 |
| 0.023019 |
| 0.023370 |
| 0.023149 |
| 0.023231 |
| 0.023372 |
| 0.023622 |
| 0.023752 |
| 0.023410 |
| 0.023556 |
| 0.023434 |
| 0.023541 |
| 0.023556 |
| 0.023582 |
| 0.023607 |
| 0.023850 |
| 0.023821 |
| 0.023858 |
| 0.024030 |
| 0.023990 |
| 0.024240 |
| 0.024572 |
| 0.024382 |
| 0.024513 |
| 0.024635 |
| 0.024511 |
| 0.024428 |
| 0.024230 |
| 0.024133 |
| 0.024262 |
| 0.024312 |
| 0.024380 |
| 0.024700 |
| 0.024691 |
| 0.024784 |
| 0.024566 |
| 0.024838 |
| 0.024823 |
| 0.024651 |
| 0.024617 |
| 0.025120 |
| 0.025002 |
| 0.025014 |
| 0.025025 |
| 0.025116 |
| 0.030962 |
| 0.031143 |
| 0.031158 |
| 0.031229 |
| 0.031243 |
| 0.031279 |
| 0.031425 |
| 0.031309 |
| 0.031421 |
| 0.031384 |
| 0.031484 |
| 0.031368 |
| 0.031377 |
| 0.031439 |
| 0.031547 |
| 0.031496 |
| 0.031461 |
| 0.031630 |
| 0.031784 |
| 0.031807 |
| 0.031967 |
| 0.031858 |
| 0.032175 |
| 0.032324 |
| 0.032451 |
| 0.032360 |
| 0.032351 |
| 0.032420 |
| 0.032153 |
| 0.032029 |
| 0.032192 |
| 0.032066 |
| 0.032256 |
| 0.032115 |
| 0.032219 |
| 0.032368 |
| 0.032551 |
| 0.032122 |
| 0.032342 |
| 0.032643 |
| 0.032591 |
| 0.032546 |
| 0.032130 |
| 0.032242 |
| 0.032393 |
| 0.032266 |
| 0.031991 |
| 0.032255 |
| 0.032375 |
| 0.032716 |
| 0.032798 |
| 0.032974 |
| 0.033040 |
| 0.032931 |
| 0.033206 |
| 0.033202 |
| 0.033104 |
| 0.033250 |
| 0.033255 |
| 0.033211 |
| 0.033252 |
| 0.033072 |
| 0.033311 |
| 0.032689 |
| 0.033851 |
| 0.034004 |
| 0.033938 |
| 0.034303 |
| 0.034411 |
| 0.033891 |
| 0.033972 |
| 0.034103 |
| 0.034000 |
| 0.033895 |
| 0.034591 |
| 0.034541 |
| 0.034391 |
| 0.034611 |
| 0.034472 |
| 0.034356 |
| 0.034210 |
| 0.034150 |
| 0.034301 |
| 0.034024 |
| 0.033857 |
| 0.033714 |
| 0.033864 |
| 0.033928 |
| 0.034412 |
| 0.034618 |
| 0.034564 |
| 0.033515 |
| 0.033434 |
| 0.033579 |
| 0.033254 |
| 0.033218 |
| 0.033214 |
| 0.033143 |
| 0.032881 |
| 0.032746 |
| 0.035032 |
| 0.035200 |
| 0.035094 |
| 0.035438 |
| 0.035100 |
| 0.034682 |
| 0.034548 |
| 0.034599 |
| 0.034580 |
| 0.034841 |
| 0.034889 |
| 0.034884 |
| 0.034801 |
| 0.034753 |
| 0.034780 |
| 0.035004 |
| 0.034853 |
| 0.034884 |
| 0.034967 |
| 0.035045 |
| 0.034771 |
| 0.032743 |
| 0.032911 |
| 0.033010 |
| 0.033015 |
| 0.033333 |
| 0.036957 |
| 0.037299 |
| 0.037351 |
| 0.037460 |
| 0.037615 |
| 0.037553 |
| 0.037741 |
| 0.037892 |
| 0.038101 |
| 0.037945 |
| 0.038123 |