History of daily rates SCR /NAD since Wednesday, 7 April 2004.
The maximum was reached on
1 Seychellois rupee = 2.7082 Namibian dollar
the minimum on
1 Seychellois rupee = 0.5287 Namibian dollar
Price history of NAD / SCR
Date | SCR/NAD |
| 1.3315 |
| 1.3489 |
| 1.3520 |
| 1.3757 |
| 1.3809 |
| 1.3902 |
| 1.3703 |
| 1.3967 |
| 1.3948 |
| 1.4000 |
| 1.3801 |
| 1.4075 |
| 1.4151 |
| 1.4247 |
| 1.4135 |
| 1.4091 |
| 1.4237 |
| 1.4422 |
| 1.3996 |
| 1.3882 |
| 1.3649 |
| 1.3199 |
| 1.3643 |
| 1.4184 |
| 1.4079 |
| 1.3806 |
| 1.3840 |
| 1.4895 |
| 1.4701 |
| 1.4616 |
| 1.4465 |
| 1.4306 |
| 1.4317 |
| 1.4495 |
| 1.3767 |
| 1.3965 |
| 1.4505 |
| 1.4337 |
| 1.3897 |
| 1.4243 |
| 1.4904 |
| 1.4037 |
| 1.3433 |
| 1.3521 |
| 1.3724 |
| 1.4223 |
| 1.3945 |
| 1.3232 |
| 1.3374 |
| 1.3716 |
| 1.4780 |
| 1.4908 |
| 1.3779 |
| 1.4366 |
| 1.4016 |
| 1.3246 |
| 1.3728 |
| 1.4073 |
| 1.3523 |
| 1.2957 |
| 1.4145 |
| 1.3240 |
| 1.2636 |
| 1.2872 |
| 1.2546 |
| 1.2196 |
| 1.2278 |
| 1.2886 |
| 1.3174 |
| 1.2038 |
| 1.3440 |
| 1.2767 |
| 1.2909 |
| 1.2565 |
| 1.2628 |
| 1.2818 |
| 1.3514 |
| 1.3851 |
| 1.3794 |
| 1.3093 |
| 1.3485 |
| 1.3501 |
| 1.2899 |
| 1.3177 |
| 1.3039 |
| 1.3605 |
| 1.2425 |
| 1.3002 |
| 1.2242 |
| 1.2713 |
| 1.2937 |
| 1.2217 |
| 1.1789 |
| 1.2659 |
| 1.2531 |
| 1.2249 |
| 1.2517 |
| 1.2363 |
| 1.0786 |
| 1.2143 |
| 1.2135 |
| 1.2000 |
| 1.2100 |
| 1.2471 |
| 1.1240 |
| 1.0377 |
| 1.0454 |
| 1.0673 |
| 1.0555 |
| 1.1563 |
| 1.1377 |
| 1.1298 |
| 1.1606 |
| 1.1406 |
| 1.1297 |
| 1.0484 |
| 1.0734 |
| 1.1076 |
| 1.1831 |
| 1.1437 |
| 1.0754 |
| 1.2167 |
| 1.2258 |
| 1.1073 |
| 1.0725 |
| 1.0503 |
| 1.0953 |
| 1.0959 |
| 1.0277 |
| 1.1680 |
| 1.1193 |
| 1.1440 |
| 1.1298 |
| 1.1551 |
| 1.1627 |
| 1.1489 |
| 1.0316 |
| 1.0131 |
| 1.0309 |
| 0.9969 |
| 1.0076 |
| 0.8799 |
| 0.9878 |
| 0.9642 |
| 0.9451 |
| 0.9314 |
| 0.8178 |
| 0.9335 |
| 0.8449 |
| 0.8590 |
| 0.9133 |
| 0.9621 |
| 1.0081 |
| 0.9240 |
| 0.7618 |
| 0.7621 |
| 0.7084 |
| 0.6942 |
| 0.7027 |
| 0.7338 |
| 0.7069 |
| 0.7082 |
| 0.6857 |
| 0.7013 |
| 0.7107 |
| 0.7186 |
| 0.7164 |
| 0.7304 |
| 0.6885 |
| 0.6908 |
| 0.6859 |
| 0.7097 |
| 0.7139 |
| 0.7415 |
| 0.7422 |
| 0.7504 |
| 0.7737 |
| 0.8415 |
| 0.8428 |
| 0.9033 |
| 0.9141 |
| 1.0050 |
| 0.9541 |
| 0.9366 |
| 0.9287 |
| 0.9260 |
| 0.9698 |
| 0.9731 |
| 0.9809 |
| 0.9921 |
| 0.9655 |
| 0.9470 |
| 0.9435 |
| 0.9509 |
| 0.9665 |
| 0.9801 |
| 1.0279 |
| 0.9784 |
| 0.9539 |
| 0.9937 |
| 1.0054 |
| 1.0482 |
| 1.0486 |
| 1.0671 |
| 1.0797 |
| 1.0791 |
| 1.0957 |
| 1.2823 |
| 1.3073 |
| 1.2742 |
| 1.3165 |
| 1.1442 |
| 1.1353 |
| 1.0923 |
| 1.0938 |
| 1.0971 |
| 1.0867 |
| 1.0644 |
| 1.0600 |
| 1.0455 |
| 1.0398 |
| 1.0271 |
| 1.0382 |
| 1.0526 |
| 1.0694 |
| 1.0643 |
| 1.0758 |
| 1.0795 |
| 1.0859 |
| 1.1556 |
| 1.0595 |
| 1.0770 |
| 1.0815 |
| 1.1053 |
| 1.1085 |
| 1.0875 |
| 1.0716 |
| 1.0756 |
| 1.1120 |
| 1.1180 |
| 1.1236 |
| 1.1283 |
| 1.0908 |
| 1.0409 |
| 1.0098 |
| 1.0169 |
| 1.0363 |
| 1.0367 |
| 1.0506 |
| 1.0840 |
| 1.0922 |
| 1.0593 |
| 1.0557 |
| 1.0535 |
| 1.0454 |
| 1.0545 |
| 1.0462 |
| 1.0277 |
| 1.0241 |
| 1.0333 |
| 1.0448 |
| 1.0464 |
| 1.0564 |
| 1.0531 |
| 1.0408 |
| 1.0163 |
| 1.0303 |
| 1.0010 |
| 0.9812 |
| 0.9989 |
| 1.0157 |
| 1.0177 |
| 1.0165 |
| 1.0545 |
| 1.0678 |
| 1.0548 |
| 1.0535 |
| 1.0023 |
| 1.0190 |
| 1.0267 |
| 1.0322 |
| 1.0522 |
| 1.0656 |
| 1.0525 |
| 1.0619 |
| 1.0909 |
| 1.0398 |
| 1.0466 |
| 1.0983 |
| 1.0848 |
| 1.0790 |
| 1.0566 |
| 1.0694 |
| 1.0428 |
| 0.9889 |
| 0.9784 |
| 0.9959 |
| 0.9778 |
| 0.9904 |
| 1.0225 |
| 0.9961 |
| 1.0002 |
| 0.9725 |
| 0.9350 |
| 0.9256 |
| 0.9471 |
| 0.8747 |
| 0.9328 |
| 0.9246 |
| 0.9168 |
| 0.8767 |
| 0.8982 |
| 0.8622 |
| 0.8429 |
| 0.8733 |
| 0.8477 |
| 0.8656 |
| 0.8579 |
| 0.8481 |
| 0.8674 |
| 0.9089 |
| 0.8720 |
| 0.8786 |
| 0.8696 |
| 0.8921 |
| 0.8748 |
| 0.9184 |
| 0.9062 |
| 0.9750 |
| 0.9737 |
| 0.9837 |
| 1.0068 |
| 1.0354 |
| 1.0189 |
| 1.0154 |
| 1.0099 |
| 0.9696 |
| 1.0070 |
| 0.9897 |
| 0.9785 |
| 0.9695 |
| 0.9417 |
| 0.9470 |
| 0.9553 |
| 0.9562 |
| 0.9680 |
| 0.9792 |
| 0.9700 |
| 0.9571 |
| 0.9400 |
| 0.9852 |
| 0.9651 |
| 0.9765 |
| 0.9800 |
| 0.9627 |
| 0.9390 |
| 0.9633 |
| 0.9782 |
| 0.9792 |
| 1.0000 |
| 0.9761 |
| 0.9580 |
| 0.9966 |
| 1.0260 |
| 1.0066 |
| 0.9328 |
| 0.9527 |
| 0.9709 |
| 0.9715 |
| 0.9601 |
| 0.9653 |
| 0.9740 |
| 0.9985 |
| 1.0070 |
| 1.0023 |
| 1.0152 |
| 1.0265 |
| 1.0713 |
| 1.0549 |
| 1.0399 |
| 1.0172 |
| 1.0409 |
| 1.0338 |
| 1.0554 |
| 1.0904 |
| 1.0025 |
| 1.0194 |
| 1.0582 |
| 1.0543 |
| 1.0280 |
| 1.0279 |
| 1.0260 |
| 1.0506 |
| 1.0797 |
| 1.0556 |
| 1.0958 |
| 1.0295 |
| 0.9882 |
| 1.0355 |
| 1.0457 |
| 1.0983 |
| 1.0946 |
| 1.0882 |
| 1.1112 |
| 1.2160 |
| 1.1436 |
| 1.1617 |
| 1.1423 |
| 1.2077 |
| 1.1793 |
| 1.1484 |
| 1.1372 |
| 1.0704 |
| 1.1192 |
| 1.0368 |
| 1.1321 |
| 1.0969 |
| 1.1549 |
| 1.1497 |
| 1.1618 |
| 1.1791 |
| 1.1808 |
| 1.1914 |
| 1.1266 |
| 1.1584 |
| 1.1763 |
| 1.2699 |
| 1.3010 |
| 1.2747 |
| 1.2146 |
| 1.1897 |
| 1.2075 |
| 1.2257 |
| 1.1536 |
| 1.1104 |
| 1.0909 |
| 1.1222 |
| 1.0950 |
| 1.0732 |
| 1.0549 |
| 1.0407 |
| 1.0108 |
| 1.0446 |
| 1.1027 |
| 1.0341 |
| 1.0563 |
| 1.0700 |
| 1.0401 |
| 1.0028 |
| 0.9886 |
| 0.9599 |
| 0.9623 |
| 0.9580 |
| 0.9457 |
| 0.9522 |
| 0.9435 |
| 0.9302 |
| 0.9378 |
| 0.9355 |
| 0.9374 |
| 0.9140 |
| 0.8852 |
| 0.9006 |
| 0.8908 |
| 0.8864 |
| 0.8812 |
| 0.8868 |
| 0.8834 |
| 0.8857 |
| 0.8818 |
| 0.8744 |
| 0.9179 |
| 0.8893 |
| 0.8412 |
| 0.8310 |
| 0.8301 |
| 0.8197 |
| 0.8199 |
| 0.8132 |
| 0.8203 |
| 0.8121 |
| 0.8834 |
| 0.8688 |
| 0.8279 |
| 0.8289 |
| 0.8156 |
| 0.7782 |
| 0.7753 |
| 0.7852 |
| 0.7924 |
| 0.7795 |
| 0.7876 |
| 0.7953 |
| 0.8288 |
| 0.8537 |
| 0.8531 |
| 0.8474 |
| 0.8422 |
| 0.8249 |
| 0.8225 |
| 0.8273 |
| 0.8467 |
| 0.8663 |
| 0.8666 |
| 0.8562 |
| 0.8661 |
| 0.8695 |
| 0.8779 |
| 0.8595 |
| 0.8594 |
| 0.8666 |
| 0.8739 |
| 0.8767 |
| 0.8442 |
| 0.8554 |
| 0.8356 |
| 0.8738 |
| 0.8922 |
| 0.8662 |
| 0.8696 |
| 0.8690 |
| 0.8794 |
| 0.8971 |
| 0.8799 |
| 0.8837 |
| 0.8883 |
| 0.8981 |
| 0.8920 |
| 0.9104 |
| 0.9218 |
| 0.9203 |
| 0.8971 |
| 0.8933 |
| 0.8839 |
| 0.8666 |
| 0.8565 |
| 0.8532 |
| 0.8604 |
| 0.8467 |
| 0.8375 |
| 0.8417 |
| 0.8639 |
| 0.8432 |
| 0.8174 |
| 0.8131 |
| 0.8227 |
| 0.8307 |
| 0.8335 |
| 0.8187 |
| 0.8089 |
| 0.8254 |
| 0.8523 |
| 0.8567 |
| 0.8427 |
| 0.8194 |
| 0.8225 |
| 0.8176 |
| 0.8146 |
| 0.8294 |
| 0.8528 |
| 0.8363 |
| 0.8545 |
| 0.8317 |
| 0.8499 |
| 0.8453 |
| 0.8125 |
| 0.7982 |
| 0.7683 |
| 0.7640 |
| 0.7706 |
| 0.7857 |
| 0.7701 |
| 0.7749 |
| 0.7857 |
| 0.8020 |
| 0.7849 |
| 0.7610 |
| 0.7488 |
| 0.7203 |
| 0.6987 |
| 0.6970 |
| 0.7060 |
| 0.6935 |
| 0.6805 |
| 0.6671 |
| 0.6558 |
| 0.6457 |
| 0.6569 |
| 0.6546 |
| 0.6643 |
| 0.6755 |
| 0.6737 |
| 0.6721 |
| 0.6636 |
| 0.6674 |
| 0.6637 |
| 0.6565 |
| 0.6683 |
| 0.6791 |
| 0.6380 |
| 0.6372 |
| 0.6329 |
| 0.6342 |
| 0.6445 |
| 0.6450 |
| 0.6368 |
| 0.6249 |
| 0.5993 |
| 0.5821 |
| 0.5597 |
| 0.5550 |
| 0.5769 |
| 0.5750 |
| 0.6008 |
| 0.5727 |
| 0.5814 |
| 0.5928 |
| 0.5822 |
| 0.5913 |
| 0.5668 |
| 0.5597 |
| 0.5510 |
| 0.5696 |
| 0.5655 |
| 0.5610 |
| 0.5343 |
| 0.5437 |
| 0.5291 |
| 0.5372 |
| 0.5529 |
| 0.5460 |
| 0.5525 |
| 0.5523 |
| 0.5453 |
| 0.5539 |
| 0.5601 |
| 0.5817 |
| 0.6089 |
| 0.5971 |
| 0.5903 |
| 0.6303 |
| 0.6170 |
| 0.6214 |
| 0.6484 |
| 0.6491 |
| 0.6331 |
| 0.6177 |
| 0.6247 |
| 0.6480 |
| 0.6296 |
| 0.6208 |
| 0.6394 |
| 0.6281 |
| 0.6063 |
| 0.5891 |
| 0.5811 |
| 0.5645 |
| 0.5881 |
| 0.5833 |
| 0.5720 |
| 0.5408 |
| 0.5608 |
| 0.5708 |
| 0.5579 |
| 0.5558 |
| 0.5676 |
| 0.5435 |
| 0.5448 |
| 0.5518 |
| 0.5738 |
| 0.5638 |
| 0.5627 |
| 0.5437 |
| 0.5291 |
| 0.5477 |
| 0.5665 |
| 0.5490 |
| 0.5536 |
| 0.5523 |
| 0.5776 |
| 0.5626 |
| 0.5498 |
| 0.5696 |
| 0.5731 |
| 0.5869 |
| 0.5841 |
| 0.5848 |
| 0.5774 |
| 0.5641 |
| 0.5438 |
| 0.5361 |
| 0.5654 |
| 0.5630 |
| 0.5492 |
| 0.5689 |
| 0.5880 |
| 0.5746 |
| 0.5605 |
| 0.5743 |
| 0.5667 |
| 0.5652 |
| 0.5591 |
| 0.5525 |
| 0.5674 |
| 0.5745 |
| 0.5614 |
| 0.5616 |
| 0.5894 |
| 0.5923 |
| 0.5769 |
| 0.5957 |
| 0.5710 |
| 0.5943 |
| 0.5839 |
| 0.5950 |
| 0.6160 |
| 0.6177 |
| 0.6152 |
| 0.6170 |
| 0.6062 |
| 0.6152 |
| 0.5990 |
| 0.6144 |
| 0.6226 |
| 0.6234 |
| 0.6115 |
| 0.6118 |
| 0.6220 |
| 0.5955 |
| 0.5980 |
| 0.6406 |
| 0.6356 |
| 0.6162 |
| 0.6246 |
| 0.6513 |
| 0.6499 |
| 0.6724 |
| 0.6716 |
| 0.6800 |
| 0.6821 |
| 0.6618 |
| 0.6732 |
| 0.6643 |
| 0.6828 |
| 0.6816 |
| 0.6754 |
| 0.6690 |
| 0.6840 |
| 0.6976 |
| 0.6903 |
| 0.7203 |
| 0.7664 |
| 0.7200 |
| 0.7296 |
| 0.7200 |
| 0.7396 |
| 0.6187 |
| 0.6011 |
| 0.5999 |
| 0.6239 |
| 0.5979 |
| 0.6091 |
| 0.6160 |
| 0.6197 |
| 0.5777 |
| 0.5774 |
| 0.6014 |
| 0.6106 |
| 0.5716 |
| 0.5832 |
| 0.5951 |
| 0.5812 |
| 0.5927 |
| 0.5684 |
| 0.5788 |
| 0.6013 |
| 0.5842 |
| 0.5600 |
| 0.5895 |
| 0.5901 |
| 0.6024 |
| 0.5841 |
| 0.5921 |
| 0.5697 |
| 0.5929 |
| 0.6325 |
| 0.6104 |
| 0.6169 |
| 0.5972 |
| 0.5682 |
| 0.6123 |
| 0.5988 |
| 0.5988 |
| 0.6011 |
| 0.5611 |
| 0.5741 |
| 0.5793 |
| 0.6220 |
| 0.6066 |
| 0.6110 |
| 0.7917 |
| 0.7723 |
| 1.1119 |
| 1.1095 |
| 1.2366 |
| 1.1080 |
| 1.0876 |
| 1.0378 |
| 1.0102 |
| 0.9753 |
| 1.0039 |
| 0.9960 |
| 0.9580 |
| 0.9588 |
| 0.9697 |
| 0.9643 |
| 0.9001 |
| 0.9390 |
| 0.9495 |
| 0.9534 |
| 0.9683 |
| 0.9822 |
| 1.0107 |
| 1.0120 |
| 0.9845 |
| 0.9640 |
| 0.9599 |
| 0.9421 |
| 0.9569 |
| 0.9507 |
| 0.9433 |
| 0.9766 |
| 0.9892 |
| 0.9763 |
| 1.0164 |
| 1.0159 |
| 1.0039 |
| 0.9945 |
| 0.9730 |
| 0.9613 |
| 0.9564 |
| 0.9696 |
| 0.9262 |
| 0.8990 |
| 0.8863 |
| 0.8421 |
| 0.8596 |
| 0.8501 |
| 0.8782 |
| 0.8630 |
| 0.8380 |
| 0.8554 |
| 0.8546 |
| 0.8383 |
| 0.8507 |
| 0.8263 |
| 0.8180 |
| 0.8552 |
| 0.8440 |
| 0.9038 |
| 0.9534 |
| 0.9969 |
| 1.0276 |
| 1.0494 |
| 1.0456 |
| 1.0631 |
| 1.0956 |
| 1.0995 |
| 1.0968 |
| 1.0966 |
| 1.0736 |
| 1.0971 |
| 1.0978 |
| 1.1072 |
| 1.1403 |
| 1.1282 |
| 1.1534 |
| 1.1573 |
| 1.1665 |
| 1.1413 |
| 1.1327 |
| 1.1292 |
| 1.1556 |
| 1.1511 |
| 1.1658 |
| 1.1649 |
| 1.1883 |
| 1.1780 |
| 1.2171 |
| 1.2021 |
| 1.2037 |
| 1.1543 |
| 1.1702 |
| 1.1854 |
| 1.1924 |
| 1.2649 |
| 1.3015 |
| 1.3261 |
| 1.3279 |
| 1.2893 |
| 1.2809 |
| 1.2874 |
| 1.2939 |
| 1.3158 |
| 1.2985 |
| 1.3494 |
| 1.3350 |
| 1.3533 |
| 1.3776 |
| 1.4093 |
| 1.3784 |
| 1.4460 |
| 1.4270 |
| 1.4086 |
| 1.3471 |
| 1.3669 |
| 1.3307 |
| 1.3247 |
| 1.2799 |
| 1.2630 |
| 1.2572 |
| 1.2737 |
| 1.2984 |
| 1.3631 |
| 1.3141 |
| 1.3073 |
| 1.3642 |
| 1.2828 |
| 1.2430 |
| 1.2473 |
| 1.2039 |
| 1.2040 |
| 1.1562 |
| 1.1184 |
| 1.1181 |
| 1.1084 |
| 1.1290 |
| 1.1322 |
| 1.1534 |
| 1.1824 |
| 1.1824 |
| 1.1553 |
| 1.1468 |
| 1.1425 |
| 1.1150 |
| 1.1353 |
| 1.1231 |
| 1.1361 |
| 1.1056 |
| 1.1111 |
| 1.1226 |
| 1.2518 |
| 1.1761 |
| 1.2033 |
| 1.1906 |
| 1.1996 |
| 1.2281 |
| 1.2519 |
| 1.2719 |
| 1.2736 |
| 1.2537 |
| 1.2371 |
| 1.2186 |
| 1.2150 |
| 1.1999 |
| 1.1912 |
| 1.2012 |
| 1.1938 |
| 1.1672 |
| 1.1813 |
| 1.1850 |
| 1.1765 |
| 1.1811 |
| 1.1942 |
| 1.2197 |
| 1.2142 |
| 1.2368 |
| 1.2431 |
| 1.2153 |
| 1.2251 |
| 1.2546 |
| 1.2326 |
| 1.2075 |
| 1.1963 |
| 1.1653 |
| 1.1184 |
| 1.1132 |
| 1.1091 |
| 1.1445 |
| 1.1242 |
| 1.1388 |
| 1.1481 |
| 1.1196 |
| 1.0912 |
| 1.0732 |
| 1.0604 |
| 1.0848 |
| 1.1032 |
| 1.1318 |
| 1.0913 |
| 1.0851 |
| 1.1046 |
| 1.0972 |
| 1.0317 |
| 1.0297 |
| 1.0450 |
| 1.0497 |
| 1.0487 |
| 1.0609 |
| 1.0989 |
| 1.1323 |
| 1.1308 |
| 1.1190 |
| 1.1596 |
| 1.1906 |
| 1.2242 |
| 1.2091 |
| 1.1808 |
| 1.1868 |
| 1.2228 |
| 1.2412 |
| 1.2515 |
| 1.2823 |
| 1.2544 |
| 1.1772 |
| 1.2063 |
| 1.2035 |
| 1.1573 |
| 1.2022 |
| 1.1883 |
| 1.1116 |
| 1.1368 |
| 1.1712 |
| 1.1884 |
| 1.2530 |
| 1.2911 |
| 1.2368 |
| 1.3677 |
| 1.2961 |
| 1.2590 |
| 1.2302 |
| 1.2099 |