History of daily rates NAD /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Namibian dollar = 1.8915 Seychellois rupee
the minimum on
1 Namibian dollar = 0.3692 Seychellois rupee
Price history of SCR / NAD
Date | NAD/SCR |
| 0.7510 |
| 0.7414 |
| 0.7396 |
| 0.7269 |
| 0.7242 |
| 0.7193 |
| 0.7298 |
| 0.7160 |
| 0.7169 |
| 0.7143 |
| 0.7246 |
| 0.7105 |
| 0.7067 |
| 0.7019 |
| 0.7075 |
| 0.7097 |
| 0.7024 |
| 0.6934 |
| 0.7145 |
| 0.7204 |
| 0.7327 |
| 0.7577 |
| 0.7330 |
| 0.7050 |
| 0.7103 |
| 0.7243 |
| 0.7225 |
| 0.6714 |
| 0.6802 |
| 0.6842 |
| 0.6913 |
| 0.6990 |
| 0.6985 |
| 0.6899 |
| 0.7264 |
| 0.7161 |
| 0.6894 |
| 0.6975 |
| 0.7196 |
| 0.7021 |
| 0.6710 |
| 0.7124 |
| 0.7444 |
| 0.7396 |
| 0.7287 |
| 0.7031 |
| 0.7171 |
| 0.7557 |
| 0.7477 |
| 0.7291 |
| 0.6766 |
| 0.6708 |
| 0.7258 |
| 0.6961 |
| 0.7135 |
| 0.7550 |
| 0.7285 |
| 0.7106 |
| 0.7395 |
| 0.7718 |
| 0.7070 |
| 0.7553 |
| 0.7914 |
| 0.7769 |
| 0.7970 |
| 0.8199 |
| 0.8145 |
| 0.7760 |
| 0.7591 |
| 0.8307 |
| 0.7440 |
| 0.7833 |
| 0.7746 |
| 0.7959 |
| 0.7919 |
| 0.7802 |
| 0.7400 |
| 0.7220 |
| 0.7249 |
| 0.7638 |
| 0.7416 |
| 0.7407 |
| 0.7753 |
| 0.7589 |
| 0.7669 |
| 0.7350 |
| 0.8048 |
| 0.7691 |
| 0.8169 |
| 0.7866 |
| 0.7730 |
| 0.8186 |
| 0.8482 |
| 0.7900 |
| 0.7980 |
| 0.8164 |
| 0.7989 |
| 0.8088 |
| 0.9272 |
| 0.8235 |
| 0.8240 |
| 0.8334 |
| 0.8264 |
| 0.8019 |
| 0.8897 |
| 0.9636 |
| 0.9565 |
| 0.9369 |
| 0.9474 |
| 0.8649 |
| 0.8790 |
| 0.8851 |
| 0.8616 |
| 0.8768 |
| 0.8852 |
| 0.9538 |
| 0.9316 |
| 0.9029 |
| 0.8453 |
| 0.8744 |
| 0.9299 |
| 0.8219 |
| 0.8158 |
| 0.9031 |
| 0.9324 |
| 0.9521 |
| 0.9130 |
| 0.9125 |
| 0.9730 |
| 0.8562 |
| 0.8934 |
| 0.8741 |
| 0.8851 |
| 0.8657 |
| 0.8600 |
| 0.8704 |
| 0.9694 |
| 0.9870 |
| 0.9701 |
| 1.0031 |
| 0.9925 |
| 1.1366 |
| 1.0124 |
| 1.0371 |
| 1.0581 |
| 1.0736 |
| 1.2228 |
| 1.0712 |
| 1.1836 |
| 1.1641 |
| 1.0950 |
| 1.0394 |
| 0.9920 |
| 1.0822 |
| 1.3126 |
| 1.3122 |
| 1.4117 |
| 1.4405 |
| 1.4231 |
| 1.3628 |
| 1.4146 |
| 1.4121 |
| 1.4584 |
| 1.4260 |
| 1.4072 |
| 1.3915 |
| 1.3959 |
| 1.3691 |
| 1.4524 |
| 1.4475 |
| 1.4580 |
| 1.4091 |
| 1.4007 |
| 1.3487 |
| 1.3473 |
| 1.3327 |
| 1.2926 |
| 1.1884 |
| 1.1865 |
| 1.1070 |
| 1.0939 |
| 0.9950 |
| 1.0481 |
| 1.0677 |
| 1.0768 |
| 1.0800 |
| 1.0311 |
| 1.0277 |
| 1.0194 |
| 1.0080 |
| 1.0358 |
| 1.0560 |
| 1.0598 |
| 1.0516 |
| 1.0347 |
| 1.0203 |
| 0.9729 |
| 1.0220 |
| 1.0483 |
| 1.0063 |
| 0.9946 |
| 0.9540 |
| 0.9536 |
| 0.9371 |
| 0.9262 |
| 0.9267 |
| 0.9126 |
| 0.7798 |
| 0.7649 |
| 0.7848 |
| 0.7596 |
| 0.8740 |
| 0.8808 |
| 0.9155 |
| 0.9143 |
| 0.9115 |
| 0.9202 |
| 0.9395 |
| 0.9434 |
| 0.9565 |
| 0.9617 |
| 0.9736 |
| 0.9632 |
| 0.9500 |
| 0.9351 |
| 0.9396 |
| 0.9295 |
| 0.9263 |
| 0.9209 |
| 0.8653 |
| 0.9438 |
| 0.9285 |
| 0.9247 |
| 0.9048 |
| 0.9021 |
| 0.9195 |
| 0.9332 |
| 0.9297 |
| 0.8992 |
| 0.8944 |
| 0.8900 |
| 0.8863 |
| 0.9167 |
| 0.9607 |
| 0.9903 |
| 0.9834 |
| 0.9650 |
| 0.9646 |
| 0.9518 |
| 0.9225 |
| 0.9156 |
| 0.9441 |
| 0.9472 |
| 0.9492 |
| 0.9566 |
| 0.9483 |
| 0.9558 |
| 0.9731 |
| 0.9765 |
| 0.9678 |
| 0.9571 |
| 0.9556 |
| 0.9466 |
| 0.9496 |
| 0.9608 |
| 0.9839 |
| 0.9706 |
| 0.9990 |
| 1.0192 |
| 1.0011 |
| 0.9845 |
| 0.9826 |
| 0.9838 |
| 0.9483 |
| 0.9365 |
| 0.9481 |
| 0.9492 |
| 0.9977 |
| 0.9813 |
| 0.9740 |
| 0.9688 |
| 0.9504 |
| 0.9384 |
| 0.9501 |
| 0.9417 |
| 0.9167 |
| 0.9617 |
| 0.9555 |
| 0.9105 |
| 0.9219 |
| 0.9268 |
| 0.9464 |
| 0.9351 |
| 0.9589 |
| 1.0112 |
| 1.0221 |
| 1.0041 |
| 1.0227 |
| 1.0097 |
| 0.9780 |
| 1.0039 |
| 0.9998 |
| 1.0283 |
| 1.0696 |
| 1.0804 |
| 1.0559 |
| 1.1432 |
| 1.0720 |
| 1.0815 |
| 1.0908 |
| 1.1407 |
| 1.1133 |
| 1.1599 |
| 1.1864 |
| 1.1451 |
| 1.1797 |
| 1.1553 |
| 1.1657 |
| 1.1791 |
| 1.1529 |
| 1.1002 |
| 1.1467 |
| 1.1382 |
| 1.1500 |
| 1.1209 |
| 1.1432 |
| 1.0888 |
| 1.1035 |
| 1.0257 |
| 1.0270 |
| 1.0166 |
| 0.9933 |
| 0.9658 |
| 0.9815 |
| 0.9849 |
| 0.9902 |
| 1.0314 |
| 0.9930 |
| 1.0104 |
| 1.0219 |
| 1.0315 |
| 1.0619 |
| 1.0560 |
| 1.0468 |
| 1.0458 |
| 1.0330 |
| 1.0212 |
| 1.0310 |
| 1.0448 |
| 1.0638 |
| 1.0150 |
| 1.0362 |
| 1.0241 |
| 1.0205 |
| 1.0388 |
| 1.0649 |
| 1.0381 |
| 1.0223 |
| 1.0212 |
| 1.0000 |
| 1.0245 |
| 1.0439 |
| 1.0034 |
| 0.9747 |
| 0.9934 |
| 1.0720 |
| 1.0497 |
| 1.0300 |
| 1.0294 |
| 1.0416 |
| 1.0360 |
| 1.0267 |
| 1.0015 |
| 0.9930 |
| 0.9977 |
| 0.9850 |
| 0.9742 |
| 0.9335 |
| 0.9479 |
| 0.9617 |
| 0.9831 |
| 0.9607 |
| 0.9673 |
| 0.9475 |
| 0.9171 |
| 0.9975 |
| 0.9809 |
| 0.9450 |
| 0.9485 |
| 0.9727 |
| 0.9728 |
| 0.9746 |
| 0.9518 |
| 0.9262 |
| 0.9473 |
| 0.9126 |
| 0.9713 |
| 1.0119 |
| 0.9657 |
| 0.9563 |
| 0.9105 |
| 0.9136 |
| 0.9189 |
| 0.9000 |
| 0.8224 |
| 0.8744 |
| 0.8608 |
| 0.8755 |
| 0.8280 |
| 0.8480 |
| 0.8708 |
| 0.8793 |
| 0.9342 |
| 0.8935 |
| 0.9645 |
| 0.8833 |
| 0.9117 |
| 0.8659 |
| 0.8698 |
| 0.8607 |
| 0.8481 |
| 0.8469 |
| 0.8393 |
| 0.8876 |
| 0.8632 |
| 0.8501 |
| 0.7874 |
| 0.7687 |
| 0.7845 |
| 0.8233 |
| 0.8405 |
| 0.8282 |
| 0.8159 |
| 0.8668 |
| 0.9006 |
| 0.9166 |
| 0.8911 |
| 0.9133 |
| 0.9318 |
| 0.9479 |
| 0.9609 |
| 0.9893 |
| 0.9573 |
| 0.9068 |
| 0.9670 |
| 0.9467 |
| 0.9345 |
| 0.9614 |
| 0.9972 |
| 1.0116 |
| 1.0418 |
| 1.0392 |
| 1.0439 |
| 1.0574 |
| 1.0502 |
| 1.0599 |
| 1.0751 |
| 1.0663 |
| 1.0689 |
| 1.0668 |
| 1.0941 |
| 1.1296 |
| 1.1104 |
| 1.1226 |
| 1.1281 |
| 1.1349 |
| 1.1276 |
| 1.1320 |
| 1.1290 |
| 1.1341 |
| 1.1436 |
| 1.0895 |
| 1.1245 |
| 1.1888 |
| 1.2033 |
| 1.2047 |
| 1.2199 |
| 1.2196 |
| 1.2297 |
| 1.2191 |
| 1.2314 |
| 1.1319 |
| 1.1510 |
| 1.2078 |
| 1.2064 |
| 1.2261 |
| 1.2850 |
| 1.2898 |
| 1.2736 |
| 1.2619 |
| 1.2829 |
| 1.2697 |
| 1.2575 |
| 1.2066 |
| 1.1714 |
| 1.1722 |
| 1.1801 |
| 1.1874 |
| 1.2122 |
| 1.2158 |
| 1.2087 |
| 1.1810 |
| 1.1543 |
| 1.1540 |
| 1.1680 |
| 1.1546 |
| 1.1501 |
| 1.1391 |
| 1.1635 |
| 1.1635 |
| 1.1539 |
| 1.1444 |
| 1.1407 |
| 1.1846 |
| 1.1691 |
| 1.1968 |
| 1.1444 |
| 1.1208 |
| 1.1545 |
| 1.1499 |
| 1.1507 |
| 1.1371 |
| 1.1147 |
| 1.1366 |
| 1.1315 |
| 1.1257 |
| 1.1135 |
| 1.1211 |
| 1.0984 |
| 1.0848 |
| 1.0867 |
| 1.1147 |
| 1.1194 |
| 1.1313 |
| 1.1539 |
| 1.1676 |
| 1.1721 |
| 1.1622 |
| 1.1811 |
| 1.1941 |
| 1.1880 |
| 1.1575 |
| 1.1860 |
| 1.2235 |
| 1.2298 |
| 1.2155 |
| 1.2038 |
| 1.1997 |
| 1.2214 |
| 1.2363 |
| 1.2115 |
| 1.1733 |
| 1.1673 |
| 1.1866 |
| 1.2203 |
| 1.2158 |
| 1.2231 |
| 1.2276 |
| 1.2058 |
| 1.1726 |
| 1.1957 |
| 1.1702 |
| 1.2023 |
| 1.1766 |
| 1.1830 |
| 1.2307 |
| 1.2528 |
| 1.3016 |
| 1.3089 |
| 1.2976 |
| 1.2728 |
| 1.2985 |
| 1.2905 |
| 1.2727 |
| 1.2468 |
| 1.2740 |
| 1.3141 |
| 1.3355 |
| 1.3884 |
| 1.4311 |
| 1.4348 |
| 1.4164 |
| 1.4420 |
| 1.4695 |
| 1.4991 |
| 1.5248 |
| 1.5488 |
| 1.5222 |
| 1.5277 |
| 1.5053 |
| 1.4804 |
| 1.4844 |
| 1.4878 |
| 1.5069 |
| 1.4983 |
| 1.5068 |
| 1.5232 |
| 1.4964 |
| 1.4725 |
| 1.5674 |
| 1.5693 |
| 1.5799 |
| 1.5768 |
| 1.5515 |
| 1.5505 |
| 1.5704 |
| 1.6003 |
| 1.6685 |
| 1.7180 |
| 1.7868 |
| 1.8017 |
| 1.7333 |
| 1.7391 |
| 1.6644 |
| 1.7462 |
| 1.7200 |
| 1.6868 |
| 1.7175 |
| 1.6911 |
| 1.7642 |
| 1.7866 |
| 1.8149 |
| 1.7555 |
| 1.7683 |
| 1.7827 |
| 1.8716 |
| 1.8391 |
| 1.8899 |
| 1.8617 |
| 1.8086 |
| 1.8315 |
| 1.8100 |
| 1.8107 |
| 1.8339 |
| 1.8054 |
| 1.7852 |
| 1.7190 |
| 1.6424 |
| 1.6747 |
| 1.6942 |
| 1.5864 |
| 1.6209 |
| 1.6093 |
| 1.5422 |
| 1.5405 |
| 1.5795 |
| 1.6190 |
| 1.6008 |
| 1.5431 |
| 1.5884 |
| 1.6107 |
| 1.5640 |
| 1.5920 |
| 1.6493 |
| 1.6976 |
| 1.7208 |
| 1.7715 |
| 1.7004 |
| 1.7143 |
| 1.7482 |
| 1.8492 |
| 1.7831 |
| 1.7520 |
| 1.7926 |
| 1.7992 |
| 1.7618 |
| 1.8400 |
| 1.8355 |
| 1.8123 |
| 1.7426 |
| 1.7737 |
| 1.7772 |
| 1.8393 |
| 1.8900 |
| 1.8260 |
| 1.7653 |
| 1.8214 |
| 1.8063 |
| 1.8106 |
| 1.7313 |
| 1.7776 |
| 1.8189 |
| 1.7555 |
| 1.7448 |
| 1.7039 |
| 1.7121 |
| 1.7100 |
| 1.7320 |
| 1.7727 |
| 1.8390 |
| 1.8655 |
| 1.7688 |
| 1.7764 |
| 1.8210 |
| 1.7577 |
| 1.7008 |
| 1.7403 |
| 1.7842 |
| 1.7413 |
| 1.7645 |
| 1.7694 |
| 1.7886 |
| 1.8099 |
| 1.7623 |
| 1.7405 |
| 1.7812 |
| 1.7806 |
| 1.6967 |
| 1.6883 |
| 1.7335 |
| 1.6787 |
| 1.7512 |
| 1.6826 |
| 1.7126 |
| 1.6808 |
| 1.6235 |
| 1.6189 |
| 1.6255 |
| 1.6207 |
| 1.6496 |
| 1.6256 |
| 1.6695 |
| 1.6275 |
| 1.6061 |
| 1.6040 |
| 1.6352 |
| 1.6345 |
| 1.6076 |
| 1.6792 |
| 1.6722 |
| 1.5610 |
| 1.5732 |
| 1.6228 |
| 1.6010 |
| 1.5353 |
| 1.5387 |
| 1.4871 |
| 1.4889 |
| 1.4705 |
| 1.4661 |
| 1.5110 |
| 1.4853 |
| 1.5054 |
| 1.4646 |
| 1.4671 |
| 1.4805 |
| 1.4947 |
| 1.4621 |
| 1.4335 |
| 1.4486 |
| 1.3884 |
| 1.3049 |
| 1.3889 |
| 1.3706 |
| 1.3889 |
| 1.3521 |
| 1.6162 |
| 1.6636 |
| 1.6671 |
| 1.6028 |
| 1.6724 |
| 1.6417 |
| 1.6235 |
| 1.6138 |
| 1.7311 |
| 1.7320 |
| 1.6627 |
| 1.6378 |
| 1.7495 |
| 1.7145 |
| 1.6803 |
| 1.7207 |
| 1.6872 |
| 1.7593 |
| 1.7277 |
| 1.6631 |
| 1.7116 |
| 1.7857 |
| 1.6964 |
| 1.6947 |
| 1.6600 |
| 1.7122 |
| 1.6888 |
| 1.7553 |
| 1.6866 |
| 1.5811 |
| 1.6382 |
| 1.6210 |
| 1.6746 |
| 1.7601 |
| 1.6332 |
| 1.6700 |
| 1.6700 |
| 1.6635 |
| 1.7821 |
| 1.7420 |
| 1.7263 |
| 1.6078 |
| 1.6487 |
| 1.6366 |
| 1.2632 |
| 1.2948 |
| 0.8994 |
| 0.9013 |
| 0.8087 |
| 0.9025 |
| 0.9195 |
| 0.9636 |
| 0.9899 |
| 1.0254 |
| 0.9961 |
| 1.0040 |
| 1.0438 |
| 1.0430 |
| 1.0313 |
| 1.0370 |
| 1.1110 |
| 1.0650 |
| 1.0532 |
| 1.0489 |
| 1.0327 |
| 1.0181 |
| 0.9894 |
| 0.9882 |
| 1.0157 |
| 1.0373 |
| 1.0418 |
| 1.0615 |
| 1.0451 |
| 1.0519 |
| 1.0601 |
| 1.0240 |
| 1.0109 |
| 1.0243 |
| 0.9839 |
| 0.9844 |
| 0.9961 |
| 1.0055 |
| 1.0278 |
| 1.0403 |
| 1.0456 |
| 1.0314 |
| 1.0796 |
| 1.1124 |
| 1.1283 |
| 1.1875 |
| 1.1634 |
| 1.1764 |
| 1.1387 |
| 1.1588 |
| 1.1934 |
| 1.1691 |
| 1.1701 |
| 1.1929 |
| 1.1754 |
| 1.2102 |
| 1.2225 |
| 1.1693 |
| 1.1849 |
| 1.1064 |
| 1.0489 |
| 1.0031 |
| 0.9731 |
| 0.9529 |
| 0.9564 |
| 0.9406 |
| 0.9127 |
| 0.9095 |
| 0.9118 |
| 0.9119 |
| 0.9315 |
| 0.9115 |
| 0.9109 |
| 0.9032 |
| 0.8770 |
| 0.8864 |
| 0.8670 |
| 0.8641 |
| 0.8573 |
| 0.8762 |
| 0.8828 |
| 0.8856 |
| 0.8654 |
| 0.8687 |
| 0.8578 |
| 0.8585 |
| 0.8415 |
| 0.8489 |
| 0.8216 |
| 0.8319 |
| 0.8308 |
| 0.8663 |
| 0.8545 |
| 0.8436 |
| 0.8387 |
| 0.7906 |
| 0.7684 |
| 0.7541 |
| 0.7531 |
| 0.7756 |
| 0.7807 |
| 0.7768 |
| 0.7728 |
| 0.7600 |
| 0.7701 |
| 0.7411 |
| 0.7491 |
| 0.7389 |
| 0.7259 |
| 0.7096 |
| 0.7255 |
| 0.6915 |
| 0.7008 |
| 0.7099 |
| 0.7424 |
| 0.7316 |
| 0.7515 |
| 0.7549 |
| 0.7813 |
| 0.7918 |
| 0.7954 |
| 0.7851 |
| 0.7702 |
| 0.7336 |
| 0.7610 |
| 0.7649 |
| 0.7330 |
| 0.7796 |
| 0.8045 |
| 0.8017 |
| 0.8307 |
| 0.8306 |
| 0.8649 |
| 0.8941 |
| 0.8944 |
| 0.9022 |
| 0.8858 |
| 0.8832 |
| 0.8670 |
| 0.8457 |
| 0.8457 |
| 0.8656 |
| 0.8720 |
| 0.8753 |
| 0.8969 |
| 0.8808 |
| 0.8904 |
| 0.8802 |
| 0.9045 |
| 0.9000 |
| 0.8908 |
| 0.7989 |
| 0.8503 |
| 0.8311 |
| 0.8399 |
| 0.8336 |
| 0.8143 |
| 0.7988 |
| 0.7862 |
| 0.7852 |
| 0.7976 |
| 0.8083 |
| 0.8206 |
| 0.8231 |
| 0.8334 |
| 0.8395 |
| 0.8325 |
| 0.8377 |
| 0.8567 |
| 0.8465 |
| 0.8439 |
| 0.8500 |
| 0.8467 |
| 0.8374 |
| 0.8199 |
| 0.8236 |
| 0.8085 |
| 0.8044 |
| 0.8228 |
| 0.8163 |
| 0.7971 |
| 0.8113 |
| 0.8282 |
| 0.8359 |
| 0.8582 |
| 0.8941 |
| 0.8983 |
| 0.9017 |
| 0.8737 |
| 0.8895 |
| 0.8781 |
| 0.8710 |
| 0.8932 |
| 0.9164 |
| 0.9318 |
| 0.9430 |
| 0.9218 |
| 0.9065 |
| 0.8835 |
| 0.9164 |
| 0.9215 |
| 0.9053 |
| 0.9114 |
| 0.9693 |
| 0.9711 |
| 0.9570 |
| 0.9526 |
| 0.9535 |
| 0.9426 |
| 0.9100 |
| 0.8832 |
| 0.8843 |
| 0.8936 |
| 0.8623 |
| 0.8399 |
| 0.8168 |
| 0.8271 |
| 0.8469 |
| 0.8426 |
| 0.8178 |
| 0.8056 |
| 0.7991 |
| 0.7799 |
| 0.7972 |
| 0.8495 |
| 0.8290 |
| 0.8309 |
| 0.8641 |
| 0.8318 |
| 0.8415 |
| 0.8996 |
| 0.8797 |
| 0.8538 |
| 0.8414 |
| 0.7981 |
| 0.7745 |
| 0.8085 |
| 0.7311 |
| 0.7715 |
| 0.7943 |
| 0.8129 |
| 0.8265 |