History of daily rates SCR /KPW since Wednesday, 7 April 2004.
The maximum was reached on
1 Seychellois rupee = 77.4679 North Korean won
the minimum on
1 Seychellois rupee = 0.3915 North Korean won
Price history of KPW / SCR
Date | SCR/KPW |
| 65.7333 |
| 66.0732 |
| 65.9553 |
| 65.9119 |
| 64.9361 |
| 66.1129 |
| 66.6226 |
| 66.4485 |
| 66.2920 |
| 66.6385 |
| 66.5223 |
| 66.4088 |
| 65.9116 |
| 67.5596 |
| 66.8473 |
| 66.8544 |
| 68.1964 |
| 67.6959 |
| 67.5046 |
| 66.9176 |
| 66.3281 |
| 64.3819 |
| 67.1727 |
| 66.9044 |
| 68.0891 |
| 65.8843 |
| 67.8068 |
| 66.9613 |
| 67.4354 |
| 67.3910 |
| 68.5183 |
| 68.5958 |
| 66.0792 |
| 66.7276 |
| 66.0807 |
| 66.0802 |
| 68.7243 |
| 67.4796 |
| 67.2282 |
| 67.4299 |
| 67.6425 |
| 67.5564 |
| 67.6909 |
| 67.7195 |
| 68.5089 |
| 68.1253 |
| 66.7952 |
| 63.8217 |
| 66.1724 |
| 66.4745 |
| 68.1475 |
| 68.2829 |
| 64.5195 |
| 67.9089 |
| 68.5188 |
| 64.8584 |
| 67.9961 |
| 69.1717 |
| 66.8346 |
| 64.1805 |
| 69.1104 |
| 66.0899 |
| 63.5331 |
| 67.9479 |
| 65.6119 |
| 63.7442 |
| 65.6978 |
| 67.7021 |
| 69.7046 |
| 63.6945 |
| 68.4185 |
| 66.9583 |
| 66.8293 |
| 66.0146 |
| 65.5823 |
| 66.6828 |
| 67.5703 |
| 67.8977 |
| 67.3628 |
| 64.9959 |
| 66.9766 |
| 67.6354 |
| 64.6736 |
| 67.2687 |
| 68.2069 |
| 70.7799 |
| 66.2871 |
| 68.8771 |
| 66.9748 |
| 68.7602 |
| 70.3299 |
| 67.2770 |
| 66.9846 |
| 69.9681 |
| 70.0989 |
| 69.5952 |
| 70.2320 |
| 69.1548 |
| 62.9101 |
| 70.0550 |
| 68.6050 |
| 66.6240 |
| 67.2247 |
| 69.5824 |
| 64.9475 |
| 62.4314 |
| 62.4349 |
| 62.4990 |
| 62.4982 |
| 68.7795 |
| 67.2749 |
| 65.4308 |
| 67.3026 |
| 67.0046 |
| 66.2371 |
| 59.9855 |
| 60.9868 |
| 64.1880 |
| 67.4749 |
| 64.2907 |
| 60.0790 |
| 67.7386 |
| 69.6913 |
| 65.4325 |
| 64.5209 |
| 64.0832 |
| 67.0377 |
| 67.1403 |
| 61.8273 |
| 69.7550 |
| 67.4276 |
| 69.5229 |
| 69.9583 |
| 69.6787 |
| 70.1378 |
| 67.9369 |
| 64.6087 |
| 63.4539 |
| 62.5187 |
| 60.7022 |
| 62.2802 |
| 54.9529 |
| 61.8636 |
| 61.1965 |
| 59.7729 |
| 60.9212 |
| 54.5410 |
| 60.9910 |
| 54.6266 |
| 54.7916 |
| 58.6689 |
| 59.9227 |
| 63.6224 |
| 58.3993 |
| 47.0586 |
| 46.7868 |
| 42.6313 |
| 42.4432 |
| 42.4456 |
| 42.4423 |
| 42.4431 |
| 43.2682 |
| 42.4428 |
| 42.4442 |
| 42.4412 |
| 42.4383 |
| 42.4451 |
| 42.4375 |
| 42.4434 |
| 42.4401 |
| 42.4390 |
| 42.4389 |
| 42.4397 |
| 43.2483 |
| 43.2912 |
| 43.7960 |
| 45.3613 |
| 46.5763 |
| 46.6798 |
| 49.1526 |
| 49.7115 |
| 50.0269 |
| 50.0548 |
| 50.0842 |
| 50.1394 |
| 50.1421 |
| 50.3088 |
| 50.4755 |
| 50.4766 |
| 50.4740 |
| 50.5183 |
| 51.0044 |
| 51.0017 |
| 51.0941 |
| 51.1364 |
| 51.1367 |
| 53.5513 |
| 51.1674 |
| 51.1645 |
| 51.1645 |
| 51.1664 |
| 51.2973 |
| 51.2925 |
| 51.3295 |
| 51.4416 |
| 51.5721 |
| 54.3632 |
| 61.2260 |
| 65.5485 |
| 65.6432 |
| 71.5897 |
| 65.6732 |
| 65.6673 |
| 65.6703 |
| 65.6693 |
| 65.6959 |
| 65.6909 |
| 65.6967 |
| 65.6965 |
| 65.6921 |
| 65.6895 |
| 65.6916 |
| 65.6923 |
| 65.6905 |
| 65.6977 |
| 65.6956 |
| 65.6907 |
| 65.6947 |
| 65.6885 |
| 69.4687 |
| 65.4994 |
| 65.6693 |
| 65.7722 |
| 65.6887 |
| 65.4393 |
| 65.6912 |
| 65.7869 |
| 65.7897 |
| 65.7368 |
| 65.8334 |
| 65.8598 |
| 65.7654 |
| 65.7651 |
| 65.8838 |
| 65.4903 |
| 65.8848 |
| 65.8978 |
| 65.8890 |
| 65.8885 |
| 65.8898 |
| 65.7971 |
| 65.7918 |
| 65.7894 |
| 65.8853 |
| 65.7830 |
| 65.7848 |
| 65.7131 |
| 65.4510 |
| 65.8921 |
| 65.8950 |
| 65.8855 |
| 65.8136 |
| 65.8897 |
| 65.8830 |
| 65.7887 |
| 65.8934 |
| 65.8676 |
| 65.8429 |
| 65.9376 |
| 65.8479 |
| 65.9614 |
| 65.9631 |
| 65.9584 |
| 65.9529 |
| 65.9556 |
| 65.9875 |
| 65.9806 |
| 65.9801 |
| 65.9793 |
| 65.8626 |
| 65.9816 |
| 65.9805 |
| 65.9817 |
| 66.1281 |
| 66.0768 |
| 66.0845 |
| 66.1495 |
| 66.1532 |
| 66.1552 |
| 66.1408 |
| 66.1268 |
| 66.2204 |
| 66.2270 |
| 66.2250 |
| 66.2242 |
| 66.2769 |
| 66.4673 |
| 66.4692 |
| 66.4717 |
| 66.4698 |
| 66.4775 |
| 66.3945 |
| 66.8889 |
| 66.8977 |
| 66.8855 |
| 66.8962 |
| 64.1272 |
| 66.8949 |
| 66.9021 |
| 66.8909 |
| 65.4286 |
| 66.8864 |
| 65.4545 |
| 65.1983 |
| 65.2716 |
| 64.4162 |
| 65.4805 |
| 66.8152 |
| 65.4289 |
| 65.3951 |
| 67.8109 |
| 65.6496 |
| 65.5929 |
| 63.5727 |
| 64.3493 |
| 64.1324 |
| 64.8930 |
| 64.0456 |
| 64.2259 |
| 64.0869 |
| 64.2723 |
| 64.3573 |
| 64.5709 |
| 64.7618 |
| 64.8927 |
| 66.2469 |
| 65.4088 |
| 65.6933 |
| 65.3713 |
| 66.1786 |
| 66.1541 |
| 65.4098 |
| 65.6981 |
| 65.9959 |
| 65.6050 |
| 65.4949 |
| 65.7663 |
| 67.1076 |
| 66.3977 |
| 65.3715 |
| 66.4023 |
| 66.4958 |
| 68.2549 |
| 68.4109 |
| 67.3488 |
| 66.3663 |
| 66.8743 |
| 66.5614 |
| 66.9161 |
| 66.2135 |
| 66.2131 |
| 66.3210 |
| 67.5587 |
| 66.4208 |
| 66.3222 |
| 65.9534 |
| 67.9135 |
| 66.6488 |
| 67.1148 |
| 66.5414 |
| 66.6381 |
| 65.9789 |
| 67.7945 |
| 67.1631 |
| 66.0463 |
| 67.0446 |
| 67.3885 |
| 69.2390 |
| 67.7475 |
| 66.8713 |
| 66.5751 |
| 66.4449 |
| 67.2051 |
| 66.7774 |
| 68.7019 |
| 67.0134 |
| 67.7738 |
| 68.6976 |
| 66.6199 |
| 67.2445 |
| 68.3056 |
| 67.4812 |
| 67.1896 |
| 67.1993 |
| 68.2509 |
| 67.9710 |
| 68.1626 |
| 66.5999 |
| 68.4847 |
| 67.6819 |
| 68.9293 |
| 68.7912 |
| 48.3731 |
| 48.9780 |
| 70.9714 |
| 48.8153 |
| 49.1989 |
| 53.0924 |
| 49.3212 |
| 53.1043 |
| 48.0800 |
| 48.5412 |
| 48.1855 |
| 49.8201 |
| 45.4996 |
| 53.4189 |
| 47.0807 |
| 47.8815 |
| 48.1805 |
| 49.0572 |
| 49.2807 |
| 52.7993 |
| 54.2291 |
| 45.2896 |
| 46.6358 |
| 47.6387 |
| 54.7372 |
| 49.9208 |
| 55.8380 |
| 55.3403 |
| 55.1441 |
| 51.6025 |
| 55.0334 |
| 56.9098 |
| 55.3027 |
| 50.4293 |
| 55.5210 |
| 69.0621 |
| 70.0218 |
| 69.6291 |
| 70.6844 |
| 68.2707 |
| 68.9318 |
| 70.6821 |
| 69.2226 |
| 70.3341 |
| 69.0658 |
| 70.3738 |
| 68.4851 |
| 69.0058 |
| 68.3069 |
| 68.2759 |
| 68.2423 |
| 68.5211 |
| 68.7573 |
| 68.6563 |
| 68.4803 |
| 69.6057 |
| 67.9767 |
| 67.4441 |
| 67.1948 |
| 66.8001 |
| 68.3297 |
| 66.5782 |
| 66.1356 |
| 65.9599 |
| 65.7911 |
| 65.6217 |
| 67.5146 |
| 65.5204 |
| 65.9628 |
| 66.5389 |
| 66.2110 |
| 64.4134 |
| 64.2381 |
| 64.0992 |
| 63.8165 |
| 63.9301 |
| 63.9404 |
| 63.5435 |
| 63.5263 |
| 67.9117 |
| 67.2776 |
| 64.3251 |
| 63.8481 |
| 63.9078 |
| 63.5578 |
| 63.5956 |
| 63.5119 |
| 63.3785 |
| 63.4314 |
| 64.7671 |
| 64.7668 |
| 67.6064 |
| 68.2695 |
| 68.1306 |
| 68.5345 |
| 68.9218 |
| 68.9123 |
| 69.4039 |
| 69.5551 |
| 71.7991 |
| 73.1586 |
| 73.0595 |
| 73.1052 |
| 73.3969 |
| 73.1652 |
| 73.3261 |
| 72.9035 |
| 72.8658 |
| 72.8381 |
| 74.1086 |
| 74.1930 |
| 73.4800 |
| 74.1890 |
| 72.6217 |
| 74.7808 |
| 75.4867 |
| 74.1541 |
| 74.4588 |
| 74.2406 |
| 74.9959 |
| 74.4921 |
| 73.7951 |
| 74.0146 |
| 73.6972 |
| 74.5522 |
| 74.0706 |
| 73.7066 |
| 74.0579 |
| 74.4411 |
| 74.4660 |
| 74.7365 |
| 74.6548 |
| 74.5257 |
| 74.5518 |
| 74.5411 |
| 74.7434 |
| 74.4435 |
| 74.8237 |
| 74.7670 |
| 75.0392 |
| 74.7437 |
| 74.8864 |
| 74.4193 |
| 74.6375 |
| 74.6213 |
| 74.6695 |
| 74.7998 |
| 74.1864 |
| 74.5059 |
| 74.9729 |
| 75.0616 |
| 74.6606 |
| 74.8000 |
| 75.1940 |
| 75.1133 |
| 74.5651 |
| 75.1567 |
| 75.3425 |
| 75.7449 |
| 75.7681 |
| 75.8969 |
| 75.8492 |
| 76.1357 |
| 76.2206 |
| 76.1722 |
| 75.9111 |
| 76.6261 |
| 76.6790 |
| 76.5819 |
| 76.6421 |
| 77.0060 |
| 76.8415 |
| 77.2991 |
| 76.9652 |
| 74.9463 |
| 74.2156 |
| 72.7760 |
| 71.1928 |
| 70.4918 |
| 70.9717 |
| 69.3574 |
| 68.9425 |
| 69.0847 |
| 69.0778 |
| 68.5785 |
| 68.8195 |
| 68.7431 |
| 68.9219 |
| 68.7581 |
| 68.4611 |
| 68.3498 |
| 68.5315 |
| 68.7807 |
| 68.6415 |
| 68.5052 |
| 68.8487 |
| 69.2155 |
| 68.9698 |
| 69.3368 |
| 69.1184 |
| 69.6602 |
| 69.0092 |
| 69.1041 |
| 68.9748 |
| 69.2359 |
| 65.8398 |
| 63.8923 |
| 59.9390 |
| 60.7145 |
| 62.6679 |
| 63.3310 |
| 63.8011 |
| 61.7709 |
| 62.3869 |
| 62.7876 |
| 62.7877 |
| 64.2870 |
| 62.4324 |
| 64.2156 |
| 63.9280 |
| 65.3109 |
| 64.0784 |
| 64.3269 |
| 63.0698 |
| 64.3717 |
| 63.0584 |
| 63.8578 |
| 65.8856 |
| 64.1027 |
| 64.8568 |
| 64.6566 |
| 64.7080 |
| 63.4062 |
| 63.6056 |
| 64.7152 |
| 67.0869 |
| 66.4369 |
| 65.1437 |
| 67.6160 |
| 67.3445 |
| 10.6468 |
| 10.8056 |
| 10.6816 |
| 10.7383 |
| 10.4180 |
| 10.8158 |
| 11.1126 |
| 11.0369 |
| 10.9228 |
| 11.2329 |
| 11.1078 |
| 11.0504 |
| 11.0227 |
| 10.9633 |
| 10.2230 |
| 10.5388 |
| 10.5923 |
| 10.6594 |
| 10.4739 |
| 10.8261 |
| 10.9648 |
| 10.8621 |
| 10.7207 |
| 10.8403 |
| 10.5016 |
| 10.4424 |
| 10.4634 |
| 11.1606 |
| 11.0491 |
| 11.4740 |
| 11.5360 |
| 11.5276 |
| 11.6579 |
| 11.8051 |
| 11.7897 |
| 11.8082 |
| 11.4690 |
| 11.8247 |
| 11.7073 |
| 11.4697 |
| 11.7092 |
| 11.4721 |
| 11.4919 |
| 11.4919 |
| 11.6680 |
| 11.6450 |
| 11.6674 |
| 11.3996 |
| 11.6000 |
| 11.9764 |
| 11.7930 |
| 11.4962 |
| 11.7449 |
| 11.8072 |
| 11.7488 |
| 11.5145 |
| 11.8738 |
| 11.6221 |
| 11.6803 |
| 11.8657 |
| 11.4612 |
| 11.6669 |
| 11.6800 |
| 11.2578 |
| 11.2219 |
| 11.6564 |
| 11.6089 |
| 11.3214 |
| 11.6820 |
| 11.2999 |
| 11.6591 |
| 11.2777 |
| 11.2294 |
| 11.5661 |
| 11.4257 |
| 11.5750 |
| 11.6773 |
| 11.2962 |
| 11.3683 |
| 11.2803 |
| 11.4259 |
| 11.8214 |
| 11.7584 |
| 11.8935 |
| 11.9037 |
| 12.0882 |
| 11.7428 |
| 11.7996 |
| 12.3693 |
| 12.4016 |
| 11.9033 |
| 12.0686 |
| 12.1038 |
| 12.1341 |
| 12.5497 |
| 12.6459 |
| 12.8819 |
| 12.8379 |
| 12.8114 |
| 13.0670 |
| 12.9573 |
| 12.9564 |
| 12.8276 |
| 12.9515 |
| 12.9979 |
| 13.1613 |
| 13.2791 |
| 13.3724 |
| 13.7806 |
| 13.9890 |
| 13.7760 |
| 14.2452 |
| 13.8955 |
| 13.9609 |
| 11.8468 |
| 11.4708 |
| 11.3671 |
| 11.5456 |
| 10.8999 |
| 11.1721 |
| 10.8152 |
| 10.9685 |
| 10.5840 |
| 10.6866 |
| 10.6918 |
| 10.5588 |
| 10.3263 |
| 10.5920 |
| 10.4349 |
| 10.2557 |
| 10.3326 |
| 10.1702 |
| 9.9353 |
| 9.9367 |
| 9.8914 |
| 9.5943 |
| 9.5852 |
| 9.3403 |
| 9.5389 |
| 9.2314 |
| 8.7481 |
| 8.5725 |
| 8.5469 |
| 8.5368 |
| 8.5072 |
| 8.7200 |
| 8.5414 |
| 8.4672 |
| 8.4887 |
| 8.4677 |
| 8.5276 |
| 8.6370 |
| 8.5136 |
| 8.5245 |
| 8.4954 |
| 8.6856 |
| 8.5035 |
| 8.4767 |
| 11.1073 |
| 10.8920 |
| 16.0017 |
| 16.0349 |
| 16.0073 |
| 16.6278 |
| 16.5924 |
| 16.8313 |
| 17.5128 |
| 17.4217 |
| 17.5687 |
| 17.8486 |
| 17.6940 |
| 17.7248 |
| 17.7131 |
| 17.8009 |
| 17.8317 |
| 17.8543 |
| 17.8980 |
| 17.8182 |
| 17.8492 |
| 17.8745 |
| 17.8716 |
| 17.8245 |
| 17.8403 |
| 17.8326 |
| 17.8148 |
| 17.8620 |
| 17.8064 |
| 17.8298 |
| 17.8409 |
| 17.9024 |
| 17.8965 |
| 17.8732 |
| 17.8252 |
| 17.7901 |
| 17.7920 |
| 17.7886 |
| 17.7843 |
| 17.7752 |
| 17.7690 |
| 17.7348 |
| 17.7743 |
| 17.8205 |
| 17.7788 |
| 17.7839 |
| 17.8212 |
| 17.8049 |
| 17.8512 |
| 17.7780 |
| 17.8656 |
| 17.8425 |
| 17.7922 |
| 17.8400 |
| 17.8621 |
| 17.8314 |
| 17.8230 |
| 17.7463 |
| 17.8221 |
| 18.8021 |
| 19.7442 |
| 20.4232 |
| 20.4124 |
| 20.6563 |
| 20.7504 |
| 21.0459 |
| 21.1890 |
| 21.8154 |
| 21.9898 |
| 22.0665 |
| 22.3784 |
| 22.4832 |
| 22.4091 |
| 22.5240 |
| 27.1568 |
| 27.0174 |
| 27.0175 |
| 27.6294 |
| 27.8411 |
| 27.7284 |
| 27.7300 |
| 27.7354 |
| 27.7396 |
| 27.7546 |
| 27.7496 |
| 27.7416 |
| 27.7674 |
| 27.7731 |
| 27.8555 |
| 27.8408 |
| 27.7373 |
| 27.7245 |
| 27.8487 |
| 27.9053 |
| 28.0710 |
| 29.4074 |
| 31.2238 |
| 31.2158 |
| 31.1771 |
| 31.2129 |
| 31.2066 |
| 31.1949 |
| 31.1884 |
| 31.1944 |
| 31.1818 |
| 31.5783 |
| 31.1709 |
| 31.2062 |
| 31.1964 |
| 31.2030 |
| 31.2126 |
| 31.3857 |
| 31.3757 |
| 31.3883 |
| 31.3965 |
| 31.3871 |
| 31.4257 |
| 31.3836 |
| 31.3614 |
| 31.4035 |
| 31.4066 |
| 31.3897 |
| 31.3563 |
| 32.0458 |
| 31.3787 |
| 31.3667 |
| 31.3813 |
| 31.3533 |
| 31.3887 |
| 32.0437 |
| 31.3802 |
| 31.3514 |
| 31.3909 |
| 31.3802 |
| 31.3774 |
| 31.3776 |
| 31.3810 |
| 31.3774 |
| 32.0520 |
| 32.0440 |
| 32.0527 |
| 28.2386 |
| 0.4061 |
| 0.4061 |
| 0.4061 |
| 0.4061 |
| 0.4061 |
| 0.4061 |
| 0.4061 |
| 0.4061 |
| 0.4061 |
| 0.4180 |
| 0.4060 |
| 0.4148 |
| 0.4147 |
| 0.4148 |
| 0.4146 |
| 0.4147 |
| 0.4147 |
| 0.4147 |
| 0.4107 |
| 0.4106 |
| 0.4106 |
| 0.4107 |
| 0.4107 |
| 0.4107 |
| 0.4105 |
| 0.4107 |
| 0.4107 |
| 0.4022 |
| 0.4021 |
| 0.4022 |
| 0.4022 |
| 0.4022 |
| 0.4026 |
| 0.4023 |
| 0.4022 |
| 0.4003 |
| 0.4022 |
| 0.4025 |
| 0.4022 |
| 0.4022 |
| 0.4022 |
| 0.4021 |
| 0.4023 |
| 0.4024 |
| 0.4023 |
| 0.4023 |
| 0.4021 |
| 0.4022 |
| 0.4023 |
| 0.4024 |
| 0.4023 |
| 0.4024 |
| 0.4024 |
| 0.4023 |
| 0.4023 |
| 0.4023 |
| 0.4023 |
| 0.4025 |
| 0.4023 |
| 0.4022 |
| 0.4023 |
| 0.4022 |
| 0.4023 |
| 0.4022 |
| 0.4024 |
| 0.4023 |
| 0.4019 |
| 0.4023 |
| 0.4110 |
| 0.4026 |
| 0.4025 |
| 0.4113 |
| 0.4112 |
| 0.4112 |
| 0.4112 |
| 0.4054 |
| 0.4023 |
| 0.4111 |
| 0.4113 |
| 0.4109 |
| 0.4250 |
| 0.4240 |
| 0.4243 |
| 0.4248 |
| 0.4248 |
| 0.4325 |
| 0.4286 |
| 0.4251 |
| 0.3967 |
| 0.3944 |
| 0.3921 |
| 0.4023 |
| 0.4251 |
| 0.4251 |
| 0.4032 |
| 0.4251 |
| 0.4096 |
| 0.4111 |
| 0.4187 |
| 0.4219 |