History of daily rates KPW /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 North Korean won = 2.554062 Seychellois rupee
the minimum on
1 North Korean won = 0.012909 Seychellois rupee
Price history of SCR / KPW
Date | KPW/SCR |
| 0.015213 |
| 0.015135 |
| 0.015162 |
| 0.015172 |
| 0.015400 |
| 0.015126 |
| 0.015010 |
| 0.015049 |
| 0.015085 |
| 0.015006 |
| 0.015033 |
| 0.015058 |
| 0.015172 |
| 0.014802 |
| 0.014959 |
| 0.014958 |
| 0.014664 |
| 0.014772 |
| 0.014814 |
| 0.014944 |
| 0.015077 |
| 0.015532 |
| 0.014887 |
| 0.014947 |
| 0.014687 |
| 0.015178 |
| 0.014748 |
| 0.014934 |
| 0.014829 |
| 0.014839 |
| 0.014595 |
| 0.014578 |
| 0.015133 |
| 0.014986 |
| 0.015133 |
| 0.015133 |
| 0.014551 |
| 0.014819 |
| 0.014875 |
| 0.014830 |
| 0.014784 |
| 0.014802 |
| 0.014773 |
| 0.014767 |
| 0.014597 |
| 0.014679 |
| 0.014971 |
| 0.015669 |
| 0.015112 |
| 0.015043 |
| 0.014674 |
| 0.014645 |
| 0.015499 |
| 0.014726 |
| 0.014595 |
| 0.015418 |
| 0.014707 |
| 0.014457 |
| 0.014962 |
| 0.015581 |
| 0.014470 |
| 0.015131 |
| 0.015740 |
| 0.014717 |
| 0.015241 |
| 0.015688 |
| 0.015221 |
| 0.014771 |
| 0.014346 |
| 0.015700 |
| 0.014616 |
| 0.014935 |
| 0.014964 |
| 0.015148 |
| 0.015248 |
| 0.014996 |
| 0.014799 |
| 0.014728 |
| 0.014845 |
| 0.015386 |
| 0.014931 |
| 0.014785 |
| 0.015462 |
| 0.014866 |
| 0.014661 |
| 0.014128 |
| 0.015086 |
| 0.014519 |
| 0.014931 |
| 0.014543 |
| 0.014219 |
| 0.014864 |
| 0.014929 |
| 0.014292 |
| 0.014266 |
| 0.014369 |
| 0.014239 |
| 0.014460 |
| 0.015896 |
| 0.014275 |
| 0.014576 |
| 0.015010 |
| 0.014875 |
| 0.014371 |
| 0.015397 |
| 0.016018 |
| 0.016017 |
| 0.016000 |
| 0.016000 |
| 0.014539 |
| 0.014864 |
| 0.015283 |
| 0.014858 |
| 0.014924 |
| 0.015097 |
| 0.016671 |
| 0.016397 |
| 0.015579 |
| 0.014820 |
| 0.015554 |
| 0.016645 |
| 0.014763 |
| 0.014349 |
| 0.015283 |
| 0.015499 |
| 0.015605 |
| 0.014917 |
| 0.014894 |
| 0.016174 |
| 0.014336 |
| 0.014831 |
| 0.014384 |
| 0.014294 |
| 0.014352 |
| 0.014258 |
| 0.014720 |
| 0.015478 |
| 0.015759 |
| 0.015995 |
| 0.016474 |
| 0.016056 |
| 0.018197 |
| 0.016165 |
| 0.016341 |
| 0.016730 |
| 0.016415 |
| 0.018335 |
| 0.016396 |
| 0.018306 |
| 0.018251 |
| 0.017045 |
| 0.016688 |
| 0.015718 |
| 0.017123 |
| 0.021250 |
| 0.021374 |
| 0.023457 |
| 0.023561 |
| 0.023560 |
| 0.023561 |
| 0.023561 |
| 0.023112 |
| 0.023561 |
| 0.023560 |
| 0.023562 |
| 0.023564 |
| 0.023560 |
| 0.023564 |
| 0.023561 |
| 0.023563 |
| 0.023563 |
| 0.023563 |
| 0.023563 |
| 0.023122 |
| 0.023099 |
| 0.022833 |
| 0.022045 |
| 0.021470 |
| 0.021423 |
| 0.020345 |
| 0.020116 |
| 0.019989 |
| 0.019978 |
| 0.019966 |
| 0.019944 |
| 0.019943 |
| 0.019877 |
| 0.019812 |
| 0.019811 |
| 0.019812 |
| 0.019795 |
| 0.019606 |
| 0.019607 |
| 0.019572 |
| 0.019556 |
| 0.019555 |
| 0.018674 |
| 0.019544 |
| 0.019545 |
| 0.019545 |
| 0.019544 |
| 0.019494 |
| 0.019496 |
| 0.019482 |
| 0.019440 |
| 0.019390 |
| 0.018395 |
| 0.016333 |
| 0.015256 |
| 0.015234 |
| 0.013968 |
| 0.015227 |
| 0.015228 |
| 0.015228 |
| 0.015228 |
| 0.015222 |
| 0.015223 |
| 0.015221 |
| 0.015222 |
| 0.015223 |
| 0.015223 |
| 0.015223 |
| 0.015222 |
| 0.015223 |
| 0.015221 |
| 0.015222 |
| 0.015223 |
| 0.015222 |
| 0.015223 |
| 0.014395 |
| 0.015267 |
| 0.015228 |
| 0.015204 |
| 0.015223 |
| 0.015281 |
| 0.015223 |
| 0.015201 |
| 0.015200 |
| 0.015212 |
| 0.015190 |
| 0.015184 |
| 0.015206 |
| 0.015206 |
| 0.015178 |
| 0.015269 |
| 0.015178 |
| 0.015175 |
| 0.015177 |
| 0.015177 |
| 0.015177 |
| 0.015198 |
| 0.015199 |
| 0.015200 |
| 0.015178 |
| 0.015202 |
| 0.015201 |
| 0.015218 |
| 0.015279 |
| 0.015176 |
| 0.015176 |
| 0.015178 |
| 0.015194 |
| 0.015177 |
| 0.015178 |
| 0.015200 |
| 0.015176 |
| 0.015182 |
| 0.015188 |
| 0.015166 |
| 0.015187 |
| 0.015160 |
| 0.015160 |
| 0.015161 |
| 0.015162 |
| 0.015162 |
| 0.015154 |
| 0.015156 |
| 0.015156 |
| 0.015156 |
| 0.015183 |
| 0.015156 |
| 0.015156 |
| 0.015156 |
| 0.015122 |
| 0.015134 |
| 0.015132 |
| 0.015117 |
| 0.015116 |
| 0.015116 |
| 0.015119 |
| 0.015122 |
| 0.015101 |
| 0.015100 |
| 0.015100 |
| 0.015100 |
| 0.015088 |
| 0.015045 |
| 0.015045 |
| 0.015044 |
| 0.015044 |
| 0.015043 |
| 0.015061 |
| 0.014950 |
| 0.014948 |
| 0.014951 |
| 0.014949 |
| 0.015594 |
| 0.014949 |
| 0.014947 |
| 0.014950 |
| 0.015284 |
| 0.014951 |
| 0.015278 |
| 0.015338 |
| 0.015321 |
| 0.015524 |
| 0.015272 |
| 0.014967 |
| 0.015284 |
| 0.015292 |
| 0.014747 |
| 0.015232 |
| 0.015246 |
| 0.015730 |
| 0.015540 |
| 0.015593 |
| 0.015410 |
| 0.015614 |
| 0.015570 |
| 0.015604 |
| 0.015559 |
| 0.015538 |
| 0.015487 |
| 0.015441 |
| 0.015410 |
| 0.015095 |
| 0.015288 |
| 0.015222 |
| 0.015297 |
| 0.015111 |
| 0.015116 |
| 0.015288 |
| 0.015221 |
| 0.015152 |
| 0.015243 |
| 0.015268 |
| 0.015205 |
| 0.014901 |
| 0.015061 |
| 0.015297 |
| 0.015060 |
| 0.015039 |
| 0.014651 |
| 0.014618 |
| 0.014848 |
| 0.015068 |
| 0.014953 |
| 0.015024 |
| 0.014944 |
| 0.015103 |
| 0.015103 |
| 0.015078 |
| 0.014802 |
| 0.015056 |
| 0.015078 |
| 0.015162 |
| 0.014725 |
| 0.015004 |
| 0.014900 |
| 0.015028 |
| 0.015006 |
| 0.015156 |
| 0.014750 |
| 0.014889 |
| 0.015141 |
| 0.014915 |
| 0.014839 |
| 0.014443 |
| 0.014761 |
| 0.014954 |
| 0.015021 |
| 0.015050 |
| 0.014880 |
| 0.014975 |
| 0.014556 |
| 0.014922 |
| 0.014755 |
| 0.014557 |
| 0.015011 |
| 0.014871 |
| 0.014640 |
| 0.014819 |
| 0.014883 |
| 0.014881 |
| 0.014652 |
| 0.014712 |
| 0.014671 |
| 0.015015 |
| 0.014602 |
| 0.014775 |
| 0.014508 |
| 0.014537 |
| 0.020673 |
| 0.020417 |
| 0.014090 |
| 0.020485 |
| 0.020326 |
| 0.018835 |
| 0.020275 |
| 0.018831 |
| 0.020799 |
| 0.020601 |
| 0.020753 |
| 0.020072 |
| 0.021978 |
| 0.018720 |
| 0.021240 |
| 0.020885 |
| 0.020755 |
| 0.020384 |
| 0.020292 |
| 0.018940 |
| 0.018440 |
| 0.022080 |
| 0.021443 |
| 0.020991 |
| 0.018269 |
| 0.020032 |
| 0.017909 |
| 0.018070 |
| 0.018134 |
| 0.019379 |
| 0.018171 |
| 0.017572 |
| 0.018082 |
| 0.019830 |
| 0.018011 |
| 0.014480 |
| 0.014281 |
| 0.014362 |
| 0.014147 |
| 0.014648 |
| 0.014507 |
| 0.014148 |
| 0.014446 |
| 0.014218 |
| 0.014479 |
| 0.014210 |
| 0.014602 |
| 0.014492 |
| 0.014640 |
| 0.014646 |
| 0.014654 |
| 0.014594 |
| 0.014544 |
| 0.014565 |
| 0.014603 |
| 0.014367 |
| 0.014711 |
| 0.014827 |
| 0.014882 |
| 0.014970 |
| 0.014635 |
| 0.015020 |
| 0.015120 |
| 0.015161 |
| 0.015200 |
| 0.015239 |
| 0.014812 |
| 0.015262 |
| 0.015160 |
| 0.015029 |
| 0.015103 |
| 0.015525 |
| 0.015567 |
| 0.015601 |
| 0.015670 |
| 0.015642 |
| 0.015640 |
| 0.015737 |
| 0.015742 |
| 0.014725 |
| 0.014864 |
| 0.015546 |
| 0.015662 |
| 0.015648 |
| 0.015734 |
| 0.015724 |
| 0.015745 |
| 0.015778 |
| 0.015765 |
| 0.015440 |
| 0.015440 |
| 0.014792 |
| 0.014648 |
| 0.014678 |
| 0.014591 |
| 0.014509 |
| 0.014511 |
| 0.014408 |
| 0.014377 |
| 0.013928 |
| 0.013669 |
| 0.013687 |
| 0.013679 |
| 0.013625 |
| 0.013668 |
| 0.013638 |
| 0.013717 |
| 0.013724 |
| 0.013729 |
| 0.013494 |
| 0.013478 |
| 0.013609 |
| 0.013479 |
| 0.013770 |
| 0.013372 |
| 0.013247 |
| 0.013485 |
| 0.013430 |
| 0.013470 |
| 0.013334 |
| 0.013424 |
| 0.013551 |
| 0.013511 |
| 0.013569 |
| 0.013413 |
| 0.013501 |
| 0.013567 |
| 0.013503 |
| 0.013433 |
| 0.013429 |
| 0.013380 |
| 0.013395 |
| 0.013418 |
| 0.013413 |
| 0.013415 |
| 0.013379 |
| 0.013433 |
| 0.013365 |
| 0.013375 |
| 0.013326 |
| 0.013379 |
| 0.013354 |
| 0.013437 |
| 0.013398 |
| 0.013401 |
| 0.013392 |
| 0.013369 |
| 0.013480 |
| 0.013422 |
| 0.013338 |
| 0.013322 |
| 0.013394 |
| 0.013369 |
| 0.013299 |
| 0.013313 |
| 0.013411 |
| 0.013306 |
| 0.013273 |
| 0.013202 |
| 0.013198 |
| 0.013176 |
| 0.013184 |
| 0.013134 |
| 0.013120 |
| 0.013128 |
| 0.013173 |
| 0.013050 |
| 0.013041 |
| 0.013058 |
| 0.013048 |
| 0.012986 |
| 0.013014 |
| 0.012937 |
| 0.012993 |
| 0.013343 |
| 0.013474 |
| 0.013741 |
| 0.014046 |
| 0.014186 |
| 0.014090 |
| 0.014418 |
| 0.014505 |
| 0.014475 |
| 0.014476 |
| 0.014582 |
| 0.014531 |
| 0.014547 |
| 0.014509 |
| 0.014544 |
| 0.014607 |
| 0.014631 |
| 0.014592 |
| 0.014539 |
| 0.014568 |
| 0.014597 |
| 0.014525 |
| 0.014448 |
| 0.014499 |
| 0.014422 |
| 0.014468 |
| 0.014355 |
| 0.014491 |
| 0.014471 |
| 0.014498 |
| 0.014443 |
| 0.015188 |
| 0.015651 |
| 0.016684 |
| 0.016471 |
| 0.015957 |
| 0.015790 |
| 0.015674 |
| 0.016189 |
| 0.016029 |
| 0.015927 |
| 0.015927 |
| 0.015555 |
| 0.016017 |
| 0.015573 |
| 0.015643 |
| 0.015311 |
| 0.015606 |
| 0.015546 |
| 0.015855 |
| 0.015535 |
| 0.015858 |
| 0.015660 |
| 0.015178 |
| 0.015600 |
| 0.015419 |
| 0.015466 |
| 0.015454 |
| 0.015771 |
| 0.015722 |
| 0.015452 |
| 0.014906 |
| 0.015052 |
| 0.015351 |
| 0.014789 |
| 0.014849 |
| 0.093925 |
| 0.092544 |
| 0.093619 |
| 0.093125 |
| 0.095988 |
| 0.092458 |
| 0.089988 |
| 0.090605 |
| 0.091552 |
| 0.089024 |
| 0.090027 |
| 0.090494 |
| 0.090722 |
| 0.091213 |
| 0.097819 |
| 0.094887 |
| 0.094408 |
| 0.093814 |
| 0.095475 |
| 0.092369 |
| 0.091201 |
| 0.092063 |
| 0.093277 |
| 0.092248 |
| 0.095223 |
| 0.095763 |
| 0.095571 |
| 0.089601 |
| 0.090505 |
| 0.087154 |
| 0.086685 |
| 0.086748 |
| 0.085779 |
| 0.084709 |
| 0.084820 |
| 0.084687 |
| 0.087192 |
| 0.084569 |
| 0.085417 |
| 0.087187 |
| 0.085403 |
| 0.087168 |
| 0.087018 |
| 0.087018 |
| 0.085704 |
| 0.085874 |
| 0.085709 |
| 0.087722 |
| 0.086207 |
| 0.083498 |
| 0.084796 |
| 0.086985 |
| 0.085143 |
| 0.084694 |
| 0.085115 |
| 0.086847 |
| 0.084219 |
| 0.086043 |
| 0.085614 |
| 0.084276 |
| 0.087251 |
| 0.085713 |
| 0.085617 |
| 0.088827 |
| 0.089111 |
| 0.085790 |
| 0.086141 |
| 0.088328 |
| 0.085602 |
| 0.088496 |
| 0.085770 |
| 0.088670 |
| 0.089052 |
| 0.086459 |
| 0.087522 |
| 0.086393 |
| 0.085636 |
| 0.088525 |
| 0.087964 |
| 0.088650 |
| 0.087521 |
| 0.084592 |
| 0.085045 |
| 0.084080 |
| 0.084008 |
| 0.082725 |
| 0.085159 |
| 0.084749 |
| 0.080846 |
| 0.080635 |
| 0.084010 |
| 0.082860 |
| 0.082618 |
| 0.082412 |
| 0.079683 |
| 0.079077 |
| 0.077628 |
| 0.077895 |
| 0.078055 |
| 0.076528 |
| 0.077177 |
| 0.077182 |
| 0.077957 |
| 0.077211 |
| 0.076936 |
| 0.075980 |
| 0.075307 |
| 0.074781 |
| 0.072566 |
| 0.071485 |
| 0.072590 |
| 0.070199 |
| 0.071966 |
| 0.071629 |
| 0.084411 |
| 0.087178 |
| 0.087973 |
| 0.086613 |
| 0.091744 |
| 0.089508 |
| 0.092463 |
| 0.091170 |
| 0.094482 |
| 0.093575 |
| 0.093530 |
| 0.094708 |
| 0.096840 |
| 0.094411 |
| 0.095832 |
| 0.097506 |
| 0.096781 |
| 0.098327 |
| 0.100651 |
| 0.100637 |
| 0.101097 |
| 0.104228 |
| 0.104328 |
| 0.107063 |
| 0.104834 |
| 0.108326 |
| 0.114311 |
| 0.116652 |
| 0.117002 |
| 0.117140 |
| 0.117547 |
| 0.114678 |
| 0.117076 |
| 0.118103 |
| 0.117804 |
| 0.118095 |
| 0.117266 |
| 0.115781 |
| 0.117460 |
| 0.117309 |
| 0.117710 |
| 0.115133 |
| 0.117599 |
| 0.117970 |
| 0.090031 |
| 0.091810 |
| 0.062493 |
| 0.062364 |
| 0.062471 |
| 0.060140 |
| 0.060269 |
| 0.059413 |
| 0.057101 |
| 0.057400 |
| 0.056919 |
| 0.056027 |
| 0.056516 |
| 0.056418 |
| 0.056455 |
| 0.056177 |
| 0.056080 |
| 0.056009 |
| 0.055872 |
| 0.056122 |
| 0.056025 |
| 0.055946 |
| 0.055955 |
| 0.056102 |
| 0.056053 |
| 0.056077 |
| 0.056133 |
| 0.055985 |
| 0.056160 |
| 0.056086 |
| 0.056051 |
| 0.055858 |
| 0.055877 |
| 0.055950 |
| 0.056100 |
| 0.056211 |
| 0.056205 |
| 0.056216 |
| 0.056229 |
| 0.056258 |
| 0.056278 |
| 0.056386 |
| 0.056261 |
| 0.056115 |
| 0.056247 |
| 0.056231 |
| 0.056113 |
| 0.056164 |
| 0.056019 |
| 0.056249 |
| 0.055974 |
| 0.056046 |
| 0.056204 |
| 0.056054 |
| 0.055985 |
| 0.056081 |
| 0.056107 |
| 0.056350 |
| 0.056110 |
| 0.053186 |
| 0.050648 |
| 0.048964 |
| 0.048990 |
| 0.048411 |
| 0.048192 |
| 0.047515 |
| 0.047194 |
| 0.045839 |
| 0.045476 |
| 0.045318 |
| 0.044686 |
| 0.044478 |
| 0.044625 |
| 0.044397 |
| 0.036823 |
| 0.037013 |
| 0.037013 |
| 0.036193 |
| 0.035918 |
| 0.036064 |
| 0.036062 |
| 0.036055 |
| 0.036050 |
| 0.036030 |
| 0.036037 |
| 0.036047 |
| 0.036013 |
| 0.036006 |
| 0.035900 |
| 0.035919 |
| 0.036053 |
| 0.036069 |
| 0.035908 |
| 0.035836 |
| 0.035624 |
| 0.034005 |
| 0.032027 |
| 0.032035 |
| 0.032075 |
| 0.032038 |
| 0.032045 |
| 0.032057 |
| 0.032063 |
| 0.032057 |
| 0.032070 |
| 0.031667 |
| 0.032081 |
| 0.032045 |
| 0.032055 |
| 0.032048 |
| 0.032038 |
| 0.031862 |
| 0.031872 |
| 0.031859 |
| 0.031851 |
| 0.031860 |
| 0.031821 |
| 0.031864 |
| 0.031886 |
| 0.031844 |
| 0.031840 |
| 0.031858 |
| 0.031891 |
| 0.031205 |
| 0.031869 |
| 0.031881 |
| 0.031866 |
| 0.031895 |
| 0.031859 |
| 0.031207 |
| 0.031867 |
| 0.031897 |
| 0.031856 |
| 0.031867 |
| 0.031870 |
| 0.031870 |
| 0.031866 |
| 0.031870 |
| 0.031199 |
| 0.031207 |
| 0.031199 |
| 0.035413 |
| 2.462573 |
| 2.462497 |
| 2.462601 |
| 2.462685 |
| 2.462681 |
| 2.462256 |
| 2.462644 |
| 2.462606 |
| 2.462690 |
| 2.392519 |
| 2.463183 |
| 2.411049 |
| 2.411308 |
| 2.410837 |
| 2.411892 |
| 2.411465 |
| 2.411204 |
| 2.411275 |
| 2.434966 |
| 2.435630 |
| 2.435270 |
| 2.434778 |
| 2.435082 |
| 2.434908 |
| 2.435776 |
| 2.434839 |
| 2.434815 |
| 2.486157 |
| 2.486952 |
| 2.486257 |
| 2.486345 |
| 2.486068 |
| 2.483893 |
| 2.486005 |
| 2.486341 |
| 2.498256 |
| 2.486513 |
| 2.484609 |
| 2.486323 |
| 2.486437 |
| 2.486112 |
| 2.486838 |
| 2.485438 |
| 2.485284 |
| 2.485761 |
| 2.486005 |
| 2.486980 |
| 2.486251 |
| 2.485593 |
| 2.485384 |
| 2.485948 |
| 2.484926 |
| 2.485158 |
| 2.485832 |
| 2.485777 |
| 2.485813 |
| 2.485699 |
| 2.484712 |
| 2.485859 |
| 2.486252 |
| 2.485992 |
| 2.486173 |
| 2.485835 |
| 2.486244 |
| 2.484939 |
| 2.485898 |
| 2.488465 |
| 2.485528 |
| 2.432806 |
| 2.484052 |
| 2.484499 |
| 2.431598 |
| 2.432039 |
| 2.432003 |
| 2.432071 |
| 2.466936 |
| 2.485943 |
| 2.432443 |
| 2.431245 |
| 2.433578 |
| 2.353037 |
| 2.358261 |
| 2.356709 |
| 2.353983 |
| 2.354067 |
| 2.312156 |
| 2.333378 |
| 2.352270 |
| 2.520559 |
| 2.535447 |
| 2.550679 |
| 2.485725 |
| 2.352281 |
| 2.352154 |
| 2.480255 |
| 2.352283 |
| 2.441573 |
| 2.432774 |
| 2.388202 |
| 2.370323 |