History of daily rates SBD /KMF since Wednesday, 7 April 2004.
The maximum was reached on
1 Solomon Islands dollar = 2 732.3107 Comorian franc
the minimum on
1 Solomon Islands dollar = 30.1491 Comorian franc
Price history of KMF / SBD
Date | SBD/KMF |
| 53.3856 |
| 53.8407 |
| 53.7240 |
| 54.1693 |
| 54.5152 |
| 54.6123 |
| 53.5210 |
| 54.1061 |
| 53.7528 |
| 53.3912 |
| 53.4067 |
| 53.6254 |
| 53.6635 |
| 54.1424 |
| 53.9516 |
| 54.1780 |
| 54.1048 |
| 53.9500 |
| 53.3621 |
| 53.1721 |
| 52.8319 |
| 52.9906 |
| 52.8012 |
| 54.1016 |
| 53.3805 |
| 52.9265 |
| 53.3460 |
| 54.8837 |
| 54.6192 |
| 55.0276 |
| 55.2787 |
| 55.3010 |
| 55.1433 |
| 55.8621 |
| 55.4511 |
| 54.8026 |
| 54.5252 |
| 54.4658 |
| 54.3635 |
| 54.1112 |
| 53.8460 |
| 53.7503 |
| 53.6367 |
| 52.9016 |
| 52.2817 |
| 53.5314 |
| 53.9393 |
| 54.2578 |
| 54.1206 |
| 54.7978 |
| 55.1184 |
| 55.1301 |
| 54.6232 |
| 54.3383 |
| 53.8537 |
| 54.0659 |
| 53.8993 |
| 53.9033 |
| 55.9593 |
| 56.0681 |
| 56.4518 |
| 55.7240 |
| 56.2043 |
| 55.7830 |
| 55.1895 |
| 54.9908 |
| 54.8027 |
| 55.8309 |
| 55.5942 |
| 56.1955 |
| 56.5503 |
| 56.8968 |
| 56.6916 |
| 57.6983 |
| 58.3980 |
| 58.3487 |
| 60.4513 |
| 60.7578 |
| 60.9821 |
| 61.2795 |
| 62.3121 |
| 61.4900 |
| 62.2068 |
| 60.1095 |
| 59.5321 |
| 60.4304 |
| 59.7332 |
| 60.0882 |
| 58.8114 |
| 58.5111 |
| 58.4929 |
| 58.1133 |
| 58.5343 |
| 58.1773 |
| 57.5036 |
| 56.9395 |
| 57.6101 |
| 58.1735 |
| 56.7944 |
| 56.5718 |
| 56.6992 |
| 58.1881 |
| 57.8532 |
| 58.3701 |
| 57.3576 |
| 55.4616 |
| 55.7071 |
| 56.1939 |
| 54.3106 |
| 53.8153 |
| 53.4660 |
| 53.1229 |
| 54.1592 |
| 53.9301 |
| 53.4614 |
| 53.8929 |
| 53.9421 |
| 53.6696 |
| 53.8733 |
| 53.8956 |
| 54.0730 |
| 54.2624 |
| 54.3903 |
| 53.6134 |
| 52.8753 |
| 52.9921 |
| 52.8674 |
| 52.6430 |
| 52.8769 |
| 52.5361 |
| 52.1727 |
| 52.1479 |
| 51.8284 |
| 51.9765 |
| 51.9765 |
| 52.1036 |
| 51.6729 |
| 51.6729 |
| 51.6457 |
| 51.7761 |
| 52.0287 |
| 51.6610 |
| 51.7379 |
| 51.5091 |
| 51.6392 |
| 50.8390 |
| 50.6195 |
| 50.7482 |
| 50.6341 |
| 50.7448 |
| 50.7541 |
| 51.2242 |
| 51.0329 |
| 51.2326 |
| 51.8491 |
| 52.4329 |
| 52.4142 |
| 51.7498 |
| 52.1649 |
| 52.0176 |
| 51.0050 |
| 50.6780 |
| 50.8664 |
| 50.8296 |
| 30.1491 |
| 50.6589 |
| 51.0699 |
| 50.6432 |
| 49.9836 |
| 50.3184 |
| 50.1046 |
| 50.5060 |
| 50.4146 |
| 51.1057 |
| 52.1054 |
| 51.3434 |
| 51.3889 |
| 52.3833 |
| 51.5356 |
| 51.9995 |
| 51.2083 |
| 51.1914 |
| 51.7868 |
| 51.4713 |
| 50.8347 |
| 50.5293 |
| 49.9602 |
| 49.9602 |
| 50.2669 |
| 50.8114 |
| 50.8522 |
| 51.1267 |
| 51.4925 |
| 51.9787 |
| 52.4266 |
| 52.3894 |
| 52.4974 |
| 52.4171 |
| 52.3174 |
| 52.9704 |
| 53.9843 |
| 54.0813 |
| 54.5283 |
| 54.7441 |
| 54.5669 |
| 54.6084 |
| 54.4209 |
| 54.7915 |
| 53.8488 |
| 55.1594 |
| 53.4900 |
| 52.7606 |
| 53.4524 |
| 54.8652 |
| 55.1772 |
| 54.5145 |
| 53.8387 |
| 53.8426 |
| 53.3012 |
| 53.7492 |
| 53.0293 |
| 53.0136 |
| 53.4639 |
| 53.4552 |
| 53.8181 |
| 53.5713 |
| 54.1062 |
| 53.5291 |
| 53.9732 |
| 53.5839 |
| 53.7769 |
| 53.2709 |
| 53.9122 |
| 54.5966 |
| 54.6664 |
| 54.1721 |
| 53.8544 |
| 54.0633 |
| 55.0239 |
| 53.9138 |
| 54.1639 |
| 53.4767 |
| 53.4717 |
| 53.7975 |
| 53.0504 |
| 53.0055 |
| 53.4650 |
| 52.7881 |
| 52.5424 |
| 53.3018 |
| 53.0583 |
| 53.5278 |
| 53.5463 |
| 53.7505 |
| 53.6378 |
| 53.8517 |
| 54.0137 |
| 53.9595 |
| 53.3976 |
| 53.4965 |
| 54.8106 |
| 53.4915 |
| 53.2698 |
| 53.8235 |
| 53.5204 |
| 53.1993 |
| 53.4479 |
| 54.1725 |
| 53.7734 |
| 53.2841 |
| 53.6736 |
| 53.5030 |
| 53.7017 |
| 52.3079 |
| 52.8717 |
| 53.8408 |
| 54.5258 |
| 54.2752 |
| 54.4102 |
| 53.7179 |
| 53.8730 |
| 2 732.3107 |
| 53.9756 |
| 54.0819 |
| 53.5185 |
| 53.8478 |
| 53.9575 |
| 52.9655 |
| 53.3902 |
| 54.0102 |
| 54.0101 |
| 54.0101 |
| 54.3600 |
| 54.7843 |
| 54.0560 |
| 53.1159 |
| 53.2774 |
| 53.4328 |
| 52.6832 |
| 53.4339 |
| 53.4474 |
| 53.6426 |
| 52.9917 |
| 53.4556 |
| 53.5159 |
| 53.2138 |
| 52.7069 |
| 53.0402 |
| 52.3117 |
| 51.9358 |
| 51.0664 |
| 51.4732 |
| 51.5044 |
| 50.9930 |
| 51.5073 |
| 51.5345 |
| 51.1968 |
| 51.4441 |
| 50.8526 |
| 51.7844 |
| 51.1622 |
| 51.2532 |
| 52.1388 |
| 51.9864 |
| 52.4726 |
| 52.9048 |
| 53.4750 |
| 53.7929 |
| 53.7056 |
| 53.1314 |
| 52.4053 |
| 53.5326 |
| 54.1518 |
| 54.3576 |
| 54.1558 |
| 53.8046 |
| 53.3693 |
| 53.7142 |
| 53.1837 |
| 53.5209 |
| 52.7354 |
| 53.0131 |
| 53.6459 |
| 52.8690 |
| 54.0912 |
| 54.0059 |
| 54.5163 |
| 53.4886 |
| 54.5368 |
| 54.4201 |
| 54.8870 |
| 55.0793 |
| 55.6525 |
| 56.3249 |
| 55.6785 |
| 55.5867 |
| 55.8728 |
| 55.4635 |
| 57.0484 |
| 57.5004 |
| 57.5893 |
| 57.7326 |
| 59.0152 |
| 59.7121 |
| 59.2526 |
| 58.2369 |
| 58.9953 |
| 59.4645 |
| 59.8065 |
| 59.8647 |
| 59.7244 |
| 59.4416 |
| 58.7088 |
| 58.8767 |
| 58.3717 |
| 58.9374 |
| 59.1130 |
| 59.0676 |
| 59.4408 |
| 60.8947 |
| 58.0651 |
| 57.8657 |
| 58.0384 |
| 58.2604 |
| 58.3952 |
| 56.7012 |
| 56.7968 |
| 57.6656 |
| 57.0662 |
| 56.0468 |
| 56.1748 |
| 55.7414 |
| 55.9131 |
| 55.8287 |
| 56.1005 |
| 56.0315 |
| 55.4049 |
| 56.3996 |
| 56.5871 |
| 56.2114 |
| 56.6255 |
| 56.4411 |
| 56.8486 |
| 56.4246 |
| 57.2728 |
| 55.6842 |
| 55.7064 |
| 56.0313 |
| 56.6088 |
| 56.2147 |
| 55.6733 |
| 55.2216 |
| 55.1992 |
| 54.6326 |
| 55.2106 |
| 54.9366 |
| 54.4740 |
| 55.7242 |
| 55.2194 |
| 55.6378 |
| 55.2674 |
| 55.0941 |
| 54.8778 |
| 53.7607 |
| 54.2440 |
| 55.5420 |
| 55.5802 |
| 55.3443 |
| 55.7927 |
| 55.5929 |
| 54.9630 |
| 56.7085 |
| 55.4280 |
| 56.6781 |
| 57.7931 |
| 57.8721 |
| 57.9278 |
| 57.8597 |
| 56.4812 |
| 56.2590 |
| 54.9145 |
| 54.1370 |
| 55.1111 |
| 54.9318 |
| 55.1759 |
| 54.5501 |
| 55.3986 |
| 55.0361 |
| 53.2608 |
| 55.6830 |
| 55.9554 |
| 56.5004 |
| 55.8942 |
| 57.6040 |
| 56.6287 |
| 56.2852 |
| 55.3227 |
| 55.3440 |
| 55.1737 |
| 55.4561 |
| 58.0987 |
| 58.0501 |
| 56.4567 |
| 57.1486 |
| 57.0785 |
| 58.2784 |
| 59.2445 |
| 59.9400 |
| 57.9635 |
| 58.5154 |
| 58.0244 |
| 59.9399 |
| 58.2296 |
| 57.0944 |
| 56.5220 |
| 56.4490 |
| 55.5016 |
| 56.8075 |
| 56.9864 |
| 55.9516 |
| 55.2301 |
| 53.8270 |
| 53.7020 |
| 52.7681 |
| 52.0003 |
| 52.9902 |
| 52.5340 |
| 53.1575 |
| 53.1671 |
| 53.2311 |
| 53.2374 |
| 52.4969 |
| 52.1138 |
| 52.1741 |
| 52.5444 |
| 52.5838 |
| 52.2503 |
| 51.9451 |
| 52.6441 |
| 51.5380 |
| 51.4031 |
| 50.9968 |
| 50.6896 |
| 50.5663 |
| 50.5048 |
| 50.2002 |
| 49.9242 |
| 50.0016 |
| 49.7822 |
| 49.9167 |
| 50.1977 |
| 49.5098 |
| 49.5633 |
| 49.4894 |
| 49.2476 |
| 48.8796 |
| 48.6322 |
| 48.7145 |
| 49.0340 |
| 48.9428 |
| 49.2195 |
| 49.1717 |
| 48.9418 |
| 48.5952 |
| 48.7638 |
| 49.3114 |
| 49.3160 |
| 49.3448 |
| 49.5946 |
| 50.1417 |
| 49.8776 |
| 50.3412 |
| 49.9082 |
| 50.0693 |
| 49.2810 |
| 49.9353 |
| 49.7116 |
| 49.6596 |
| 50.8318 |
| 50.8361 |
| 50.4346 |
| 50.9864 |
| 50.6293 |
| 49.7326 |
| 50.1175 |
| 50.7955 |
| 50.6931 |
| 51.1712 |
| 51.2782 |
| 51.8972 |
| 51.8051 |
| 52.5004 |
| 51.7578 |
| 51.8506 |
| 51.6912 |
| 52.1796 |
| 52.2359 |
| 52.5927 |
| 53.1707 |
| 53.2227 |
| 52.7637 |
| 52.2674 |
| 51.2352 |
| 51.6402 |
| 52.4046 |
| 52.9034 |
| 53.1208 |
| 52.4708 |
| 52.5889 |
| 52.0869 |
| 52.2449 |
| 52.3421 |
| 52.2793 |
| 52.9666 |
| 53.0358 |
| 53.5343 |
| 53.2073 |
| 53.2370 |
| 53.0544 |
| 52.0343 |
| 51.8872 |
| 51.1021 |
| 51.6367 |
| 52.1134 |
| 51.8537 |
| 52.7979 |
| 52.6053 |
| 52.6372 |
| 52.2973 |
| 53.6386 |
| 52.6679 |
| 53.5667 |
| 54.3081 |
| 54.7017 |
| 54.4295 |
| 53.8652 |
| 52.2573 |
| 53.5951 |
| 53.0960 |
| 53.4791 |
| 53.3601 |
| 52.6216 |
| 54.5081 |
| 55.3112 |
| 55.6776 |
| 56.3990 |
| 56.4614 |
| 56.1174 |
| 56.8179 |
| 57.4275 |
| 54.6881 |
| 54.8631 |
| 54.6376 |
| 56.1959 |
| 56.0696 |
| 56.2941 |
| 56.1096 |
| 53.3972 |
| 52.5964 |
| 53.0361 |
| 52.7594 |
| 52.3030 |
| 52.4587 |
| 52.4365 |
| 52.5096 |
| 51.9615 |
| 51.8169 |
| 51.9180 |
| 52.3882 |
| 52.2069 |
| 52.3964 |
| 52.5238 |
| 52.8997 |
| 52.8346 |
| 52.7992 |
| 52.5263 |
| 53.4676 |
| 51.5758 |
| 50.1778 |
| 49.4549 |
| 49.6340 |
| 48.9413 |
| 47.7189 |
| 48.1368 |
| 48.0597 |
| 47.9529 |
| 47.7569 |
| 46.6905 |
| 46.0368 |
| 46.2772 |
| 46.4765 |
| 47.7806 |
| 47.4680 |
| 47.2742 |
| 47.6464 |
| 46.7046 |
| 46.0269 |
| 46.2741 |
| 46.0084 |
| 46.4809 |
| 46.3644 |
| 46.1599 |
| 47.1216 |
| 47.6653 |
| 46.4073 |
| 45.7926 |
| 45.9916 |
| 44.8708 |
| 44.7049 |
| 44.6704 |
| 45.0900 |
| 45.0162 |
| 44.8900 |
| 43.5559 |
| 44.4163 |
| 45.0166 |
| 44.5292 |
| 44.9081 |
| 45.9084 |
| 45.3791 |
| 45.6803 |
| 45.9818 |
| 46.3863 |
| 46.6254 |
| 46.7415 |
| 46.4546 |
| 46.7584 |
| 46.6949 |
| 47.4122 |
| 48.0475 |
| 46.2081 |
| 46.9099 |
| 47.0032 |
| 46.1539 |
| 46.3090 |
| 46.8158 |
| 45.9796 |
| 45.9080 |
| 45.4067 |
| 46.8876 |
| 46.6170 |
| 46.4682 |
| 46.7850 |
| 47.5773 |
| 47.9571 |
| 48.6909 |
| 48.9369 |
| 49.1693 |
| 48.7792 |
| 48.8519 |
| 48.4278 |
| 48.8267 |
| 49.1991 |
| 49.5877 |
| 49.7947 |
| 50.4846 |
| 50.4377 |
| 50.8161 |
| 50.9970 |
| 51.2128 |
| 51.8859 |
| 51.1290 |
| 49.7447 |
| 50.5870 |
| 47.8796 |
| 47.0396 |
| 46.3146 |
| 45.0743 |
| 44.4745 |
| 45.9852 |
| 46.2107 |
| 46.2659 |
| 46.3029 |
| 47.2052 |
| 47.2764 |
| 47.0099 |
| 46.7855 |
| 46.4888 |
| 43.5605 |
| 44.1160 |
| 43.2849 |
| 43.0871 |
| 43.5274 |
| 43.2853 |
| 43.7379 |
| 42.3833 |
| 42.0396 |
| 40.5616 |
| 40.7086 |
| 41.0596 |
| 41.2901 |
| 40.3626 |
| 39.8513 |
| 39.4189 |
| 41.6506 |
| 42.4473 |
| 42.0281 |
| 41.8262 |
| 42.4231 |
| 44.1952 |
| 43.1169 |
| 43.6506 |
| 43.7278 |
| 43.6664 |
| 42.8536 |
| 41.8233 |
| 41.7187 |
| 42.5854 |
| 44.7150 |
| 44.2171 |
| 45.0425 |
| 45.2438 |
| 44.7969 |
| 44.0130 |
| 44.8569 |
| 46.0028 |
| 45.7619 |
| 46.0990 |
| 47.0661 |
| 47.7992 |
| 46.1037 |
| 46.2824 |
| 46.9547 |
| 45.5218 |
| 46.4686 |
| 47.1731 |
| 49.0790 |
| 47.7778 |
| 49.6596 |
| 48.6991 |
| 50.0101 |
| 48.6577 |
| 48.4044 |
| 46.3731 |
| 47.2928 |
| 45.3724 |
| 46.1197 |
| 45.6198 |
| 50.8928 |
| 50.5342 |
| 49.5190 |
| 50.3087 |
| 51.7177 |
| 52.2086 |
| 53.0593 |
| 49.7439 |
| 48.8796 |
| 49.3750 |
| 46.2659 |
| 45.2285 |
| 47.0036 |
| 46.9646 |
| 45.6515 |
| 45.1811 |
| 45.2052 |
| 44.3962 |
| 42.7921 |
| 42.3260 |
| 42.1509 |
| 42.0957 |
| 42.6981 |
| 42.4125 |
| 43.2507 |
| 43.2385 |
| 42.7430 |
| 43.0467 |
| 42.3362 |
| 43.0222 |
| 43.2063 |
| 43.2621 |
| 41.6428 |
| 41.3082 |
| 41.3505 |
| 42.5107 |
| 41.3714 |
| 44.3710 |
| 42.5137 |
| 44.5349 |
| 44.0500 |
| 45.8271 |
| 46.3430 |
| 46.2872 |
| 45.2064 |
| 45.6066 |
| 46.9951 |
| 45.1741 |
| 46.3648 |
| 46.6661 |
| 47.3506 |
| 47.7718 |
| 46.7437 |
| 47.0036 |
| 45.9444 |
| 46.5003 |
| 46.8612 |
| 47.1365 |
| 48.2459 |
| 49.1506 |
| 49.4821 |
| 48.8631 |
| 47.7092 |
| 48.0771 |
| 49.0174 |
| 49.4405 |
| 49.3081 |
| 50.1489 |
| 51.2539 |
| 50.6345 |
| 50.0942 |
| 50.3413 |
| 49.9427 |
| 50.3624 |
| 50.9515 |
| 51.2043 |
| 51.0904 |
| 51.2840 |
| 51.4619 |
| 50.9321 |
| 50.4993 |
| 51.4514 |
| 50.4016 |
| 50.5756 |
| 50.7211 |
| 50.9095 |
| 51.0107 |
| 50.4599 |
| 50.1871 |
| 51.5117 |
| 50.2491 |
| 53.1774 |
| 52.2865 |
| 52.2115 |
| 53.2513 |
| 52.9616 |
| 53.5022 |
| 53.5215 |
| 53.4063 |
| 52.1572 |
| 51.7106 |
| 50.7089 |
| 50.8047 |
| 52.8889 |
| 50.9012 |
| 54.1196 |
| 50.0922 |
| 53.1351 |
| 52.7878 |
| 53.6317 |
| 52.5187 |
| 53.6395 |
| 53.8552 |
| 53.1603 |
| 52.8536 |
| 53.2304 |
| 53.0475 |
| 53.2306 |
| 52.5695 |
| 52.7735 |
| 52.2488 |
| 53.1801 |
| 51.9743 |
| 52.7044 |
| 51.4473 |
| 56.2753 |
| 52.9077 |
| 52.1924 |
| 53.7008 |
| 53.9759 |
| 53.8794 |
| 52.1144 |
| 53.8451 |
| 52.5004 |
| 52.7636 |
| 53.4536 |
| 53.7969 |
| 54.1783 |
| 55.4129 |
| 55.4865 |
| 55.1633 |
| 56.1809 |
| 54.7094 |
| 56.6306 |
| 55.4616 |
| 56.7996 |
| 56.1005 |
| 56.1248 |
| 55.9480 |
| 54.9694 |
| 54.1844 |
| 56.6609 |
| 54.9493 |
| 54.6302 |
| 55.9557 |
| 55.3046 |
| 56.6664 |
| 58.1933 |
| 56.3297 |
| 57.3553 |
| 57.9637 |
| 57.1247 |
| 56.2737 |
| 56.4533 |
| 55.7914 |
| 56.1687 |
| 56.9532 |
| 56.3313 |
| 55.4797 |
| 54.3400 |
| 54.5425 |
| 55.2401 |
| 55.3967 |
| 54.7952 |
| 54.8019 |
| 55.5140 |
| 56.1970 |
| 56.1575 |
| 56.1779 |
| 56.8713 |
| 55.7350 |
| 55.5365 |
| 55.9237 |
| 54.7109 |
| 52.6207 |
| 54.1806 |
| 53.9196 |
| 53.0696 |
| 52.9670 |
| 52.7294 |
| 52.4309 |
| 52.3873 |
| 52.6213 |
| 52.4330 |
| 51.3339 |
| 50.6214 |
| 51.2339 |
| 51.0211 |
| 51.7651 |
| 52.1502 |
| 52.8950 |
| 52.4315 |
| 52.3850 |
| 52.3467 |
| 51.8228 |
| 50.3430 |
| 49.4276 |
| 50.2181 |
| 50.5449 |
| 50.1227 |
| 50.2072 |
| 51.1140 |
| 51.4895 |
| 51.5697 |
| 52.3026 |
| 51.1783 |
| 53.3036 |
| 53.6373 |
| 54.4420 |
| 53.7540 |
| 54.2349 |
| 53.2639 |
| 54.4134 |
| 53.5323 |
| 52.9091 |
| 53.3435 |
| 55.6351 |
| 55.8819 |
| 54.7749 |
| 54.0014 |
| 53.9851 |
| 54.1017 |
| 54.1822 |
| 54.0840 |
| 54.0016 |
| 54.2305 |
| 54.2616 |
| 54.6900 |
| 54.8978 |
| 54.7841 |
| 55.0366 |
| 53.7625 |
| 54.0497 |
| 54.2063 |