History of daily rates KMF /SBD since Wednesday, 7 April 2004.
The maximum was reached on
1 Comorian franc = 0.033169 Solomon Islands dollar
the minimum on
1 Comorian franc = 0.000366 Solomon Islands dollar
Price history of SBD / KMF
Date | KMF/SBD |
| 0.018732 |
| 0.018573 |
| 0.018614 |
| 0.018461 |
| 0.018344 |
| 0.018311 |
| 0.018684 |
| 0.018482 |
| 0.018604 |
| 0.018730 |
| 0.018724 |
| 0.018648 |
| 0.018635 |
| 0.018470 |
| 0.018535 |
| 0.018458 |
| 0.018483 |
| 0.018536 |
| 0.018740 |
| 0.018807 |
| 0.018928 |
| 0.018871 |
| 0.018939 |
| 0.018484 |
| 0.018733 |
| 0.018894 |
| 0.018746 |
| 0.018220 |
| 0.018309 |
| 0.018173 |
| 0.018090 |
| 0.018083 |
| 0.018135 |
| 0.017901 |
| 0.018034 |
| 0.018247 |
| 0.018340 |
| 0.018360 |
| 0.018395 |
| 0.018480 |
| 0.018571 |
| 0.018605 |
| 0.018644 |
| 0.018903 |
| 0.019127 |
| 0.018681 |
| 0.018539 |
| 0.018431 |
| 0.018477 |
| 0.018249 |
| 0.018143 |
| 0.018139 |
| 0.018307 |
| 0.018403 |
| 0.018569 |
| 0.018496 |
| 0.018553 |
| 0.018552 |
| 0.017870 |
| 0.017835 |
| 0.017714 |
| 0.017946 |
| 0.017792 |
| 0.017927 |
| 0.018119 |
| 0.018185 |
| 0.018247 |
| 0.017911 |
| 0.017987 |
| 0.017795 |
| 0.017683 |
| 0.017576 |
| 0.017639 |
| 0.017332 |
| 0.017124 |
| 0.017138 |
| 0.016542 |
| 0.016459 |
| 0.016398 |
| 0.016319 |
| 0.016048 |
| 0.016263 |
| 0.016075 |
| 0.016636 |
| 0.016798 |
| 0.016548 |
| 0.016741 |
| 0.016642 |
| 0.017003 |
| 0.017091 |
| 0.017096 |
| 0.017208 |
| 0.017084 |
| 0.017189 |
| 0.017390 |
| 0.017562 |
| 0.017358 |
| 0.017190 |
| 0.017607 |
| 0.017677 |
| 0.017637 |
| 0.017186 |
| 0.017285 |
| 0.017132 |
| 0.017434 |
| 0.018030 |
| 0.017951 |
| 0.017796 |
| 0.018413 |
| 0.018582 |
| 0.018703 |
| 0.018824 |
| 0.018464 |
| 0.018543 |
| 0.018705 |
| 0.018555 |
| 0.018538 |
| 0.018633 |
| 0.018562 |
| 0.018554 |
| 0.018494 |
| 0.018429 |
| 0.018386 |
| 0.018652 |
| 0.018912 |
| 0.018871 |
| 0.018915 |
| 0.018996 |
| 0.018912 |
| 0.019035 |
| 0.019167 |
| 0.019176 |
| 0.019294 |
| 0.019239 |
| 0.019239 |
| 0.019193 |
| 0.019352 |
| 0.019352 |
| 0.019363 |
| 0.019314 |
| 0.019220 |
| 0.019357 |
| 0.019328 |
| 0.019414 |
| 0.019365 |
| 0.019670 |
| 0.019755 |
| 0.019705 |
| 0.019750 |
| 0.019706 |
| 0.019703 |
| 0.019522 |
| 0.019595 |
| 0.019519 |
| 0.019287 |
| 0.019072 |
| 0.019079 |
| 0.019324 |
| 0.019170 |
| 0.019224 |
| 0.019606 |
| 0.019732 |
| 0.019659 |
| 0.019674 |
| 0.033169 |
| 0.019740 |
| 0.019581 |
| 0.019746 |
| 0.020007 |
| 0.019873 |
| 0.019958 |
| 0.019800 |
| 0.019836 |
| 0.019567 |
| 0.019192 |
| 0.019477 |
| 0.019459 |
| 0.019090 |
| 0.019404 |
| 0.019231 |
| 0.019528 |
| 0.019535 |
| 0.019310 |
| 0.019428 |
| 0.019672 |
| 0.019790 |
| 0.020016 |
| 0.020016 |
| 0.019894 |
| 0.019681 |
| 0.019665 |
| 0.019559 |
| 0.019420 |
| 0.019239 |
| 0.019074 |
| 0.019088 |
| 0.019049 |
| 0.019078 |
| 0.019114 |
| 0.018878 |
| 0.018524 |
| 0.018491 |
| 0.018339 |
| 0.018267 |
| 0.018326 |
| 0.018312 |
| 0.018375 |
| 0.018251 |
| 0.018571 |
| 0.018129 |
| 0.018695 |
| 0.018954 |
| 0.018708 |
| 0.018226 |
| 0.018123 |
| 0.018344 |
| 0.018574 |
| 0.018573 |
| 0.018761 |
| 0.018605 |
| 0.018857 |
| 0.018863 |
| 0.018704 |
| 0.018707 |
| 0.018581 |
| 0.018667 |
| 0.018482 |
| 0.018681 |
| 0.018528 |
| 0.018662 |
| 0.018595 |
| 0.018772 |
| 0.018549 |
| 0.018316 |
| 0.018293 |
| 0.018460 |
| 0.018569 |
| 0.018497 |
| 0.018174 |
| 0.018548 |
| 0.018462 |
| 0.018700 |
| 0.018701 |
| 0.018588 |
| 0.018850 |
| 0.018866 |
| 0.018704 |
| 0.018944 |
| 0.019032 |
| 0.018761 |
| 0.018847 |
| 0.018682 |
| 0.018675 |
| 0.018604 |
| 0.018644 |
| 0.018570 |
| 0.018514 |
| 0.018532 |
| 0.018727 |
| 0.018693 |
| 0.018245 |
| 0.018695 |
| 0.018772 |
| 0.018579 |
| 0.018684 |
| 0.018797 |
| 0.018710 |
| 0.018460 |
| 0.018597 |
| 0.018767 |
| 0.018631 |
| 0.018691 |
| 0.018621 |
| 0.019118 |
| 0.018914 |
| 0.018573 |
| 0.018340 |
| 0.018425 |
| 0.018379 |
| 0.018616 |
| 0.018562 |
| 0.000366 |
| 0.018527 |
| 0.018490 |
| 0.018685 |
| 0.018571 |
| 0.018533 |
| 0.018880 |
| 0.018730 |
| 0.018515 |
| 0.018515 |
| 0.018515 |
| 0.018396 |
| 0.018253 |
| 0.018499 |
| 0.018827 |
| 0.018770 |
| 0.018715 |
| 0.018981 |
| 0.018715 |
| 0.018710 |
| 0.018642 |
| 0.018871 |
| 0.018707 |
| 0.018686 |
| 0.018792 |
| 0.018973 |
| 0.018854 |
| 0.019116 |
| 0.019255 |
| 0.019582 |
| 0.019428 |
| 0.019416 |
| 0.019611 |
| 0.019415 |
| 0.019404 |
| 0.019532 |
| 0.019439 |
| 0.019665 |
| 0.019311 |
| 0.019546 |
| 0.019511 |
| 0.019180 |
| 0.019236 |
| 0.019058 |
| 0.018902 |
| 0.018700 |
| 0.018590 |
| 0.018620 |
| 0.018821 |
| 0.019082 |
| 0.018680 |
| 0.018467 |
| 0.018397 |
| 0.018465 |
| 0.018586 |
| 0.018737 |
| 0.018617 |
| 0.018803 |
| 0.018684 |
| 0.018963 |
| 0.018863 |
| 0.018641 |
| 0.018915 |
| 0.018487 |
| 0.018517 |
| 0.018343 |
| 0.018696 |
| 0.018336 |
| 0.018376 |
| 0.018219 |
| 0.018156 |
| 0.017969 |
| 0.017754 |
| 0.017960 |
| 0.017990 |
| 0.017898 |
| 0.018030 |
| 0.017529 |
| 0.017391 |
| 0.017364 |
| 0.017321 |
| 0.016945 |
| 0.016747 |
| 0.016877 |
| 0.017171 |
| 0.016950 |
| 0.016817 |
| 0.016721 |
| 0.016704 |
| 0.016744 |
| 0.016823 |
| 0.017033 |
| 0.016985 |
| 0.017132 |
| 0.016967 |
| 0.016917 |
| 0.016930 |
| 0.016823 |
| 0.016422 |
| 0.017222 |
| 0.017281 |
| 0.017230 |
| 0.017164 |
| 0.017125 |
| 0.017636 |
| 0.017607 |
| 0.017341 |
| 0.017523 |
| 0.017842 |
| 0.017802 |
| 0.017940 |
| 0.017885 |
| 0.017912 |
| 0.017825 |
| 0.017847 |
| 0.018049 |
| 0.017731 |
| 0.017672 |
| 0.017790 |
| 0.017660 |
| 0.017718 |
| 0.017591 |
| 0.017723 |
| 0.017460 |
| 0.017958 |
| 0.017951 |
| 0.017847 |
| 0.017665 |
| 0.017789 |
| 0.017962 |
| 0.018109 |
| 0.018116 |
| 0.018304 |
| 0.018112 |
| 0.018203 |
| 0.018357 |
| 0.017946 |
| 0.018110 |
| 0.017973 |
| 0.018094 |
| 0.018151 |
| 0.018222 |
| 0.018601 |
| 0.018435 |
| 0.018004 |
| 0.017992 |
| 0.018069 |
| 0.017924 |
| 0.017988 |
| 0.018194 |
| 0.017634 |
| 0.018041 |
| 0.017643 |
| 0.017303 |
| 0.017279 |
| 0.017263 |
| 0.017283 |
| 0.017705 |
| 0.017775 |
| 0.018210 |
| 0.018472 |
| 0.018145 |
| 0.018204 |
| 0.018124 |
| 0.018332 |
| 0.018051 |
| 0.018170 |
| 0.018776 |
| 0.017959 |
| 0.017871 |
| 0.017699 |
| 0.017891 |
| 0.017360 |
| 0.017659 |
| 0.017767 |
| 0.018076 |
| 0.018069 |
| 0.018125 |
| 0.018032 |
| 0.017212 |
| 0.017227 |
| 0.017713 |
| 0.017498 |
| 0.017520 |
| 0.017159 |
| 0.016879 |
| 0.016683 |
| 0.017252 |
| 0.017090 |
| 0.017234 |
| 0.016683 |
| 0.017173 |
| 0.017515 |
| 0.017692 |
| 0.017715 |
| 0.018018 |
| 0.017603 |
| 0.017548 |
| 0.017873 |
| 0.018106 |
| 0.018578 |
| 0.018621 |
| 0.018951 |
| 0.019231 |
| 0.018871 |
| 0.019035 |
| 0.018812 |
| 0.018809 |
| 0.018786 |
| 0.018784 |
| 0.019049 |
| 0.019189 |
| 0.019167 |
| 0.019032 |
| 0.019017 |
| 0.019139 |
| 0.019251 |
| 0.018995 |
| 0.019403 |
| 0.019454 |
| 0.019609 |
| 0.019728 |
| 0.019776 |
| 0.019800 |
| 0.019920 |
| 0.020030 |
| 0.019999 |
| 0.020087 |
| 0.020033 |
| 0.019921 |
| 0.020198 |
| 0.020176 |
| 0.020206 |
| 0.020306 |
| 0.020458 |
| 0.020563 |
| 0.020528 |
| 0.020394 |
| 0.020432 |
| 0.020317 |
| 0.020337 |
| 0.020432 |
| 0.020578 |
| 0.020507 |
| 0.020279 |
| 0.020277 |
| 0.020266 |
| 0.020163 |
| 0.019943 |
| 0.020049 |
| 0.019864 |
| 0.020037 |
| 0.019972 |
| 0.020292 |
| 0.020026 |
| 0.020116 |
| 0.020137 |
| 0.019673 |
| 0.019671 |
| 0.019828 |
| 0.019613 |
| 0.019751 |
| 0.020108 |
| 0.019953 |
| 0.019687 |
| 0.019727 |
| 0.019542 |
| 0.019501 |
| 0.019269 |
| 0.019303 |
| 0.019047 |
| 0.019321 |
| 0.019286 |
| 0.019346 |
| 0.019165 |
| 0.019144 |
| 0.019014 |
| 0.018807 |
| 0.018789 |
| 0.018952 |
| 0.019132 |
| 0.019518 |
| 0.019365 |
| 0.019082 |
| 0.018902 |
| 0.018825 |
| 0.019058 |
| 0.019015 |
| 0.019199 |
| 0.019141 |
| 0.019105 |
| 0.019128 |
| 0.018880 |
| 0.018855 |
| 0.018680 |
| 0.018794 |
| 0.018784 |
| 0.018849 |
| 0.019218 |
| 0.019273 |
| 0.019569 |
| 0.019366 |
| 0.019189 |
| 0.019285 |
| 0.018940 |
| 0.019009 |
| 0.018998 |
| 0.019121 |
| 0.018643 |
| 0.018987 |
| 0.018668 |
| 0.018413 |
| 0.018281 |
| 0.018372 |
| 0.018565 |
| 0.019136 |
| 0.018658 |
| 0.018834 |
| 0.018699 |
| 0.018741 |
| 0.019004 |
| 0.018346 |
| 0.018080 |
| 0.017961 |
| 0.017731 |
| 0.017711 |
| 0.017820 |
| 0.017600 |
| 0.017413 |
| 0.018286 |
| 0.018227 |
| 0.018302 |
| 0.017795 |
| 0.017835 |
| 0.017764 |
| 0.017822 |
| 0.018728 |
| 0.019013 |
| 0.018855 |
| 0.018954 |
| 0.019119 |
| 0.019063 |
| 0.019071 |
| 0.019044 |
| 0.019245 |
| 0.019299 |
| 0.019261 |
| 0.019088 |
| 0.019155 |
| 0.019085 |
| 0.019039 |
| 0.018904 |
| 0.018927 |
| 0.018940 |
| 0.019038 |
| 0.018703 |
| 0.019389 |
| 0.019929 |
| 0.020220 |
| 0.020147 |
| 0.020433 |
| 0.020956 |
| 0.020774 |
| 0.020807 |
| 0.020854 |
| 0.020939 |
| 0.021418 |
| 0.021722 |
| 0.021609 |
| 0.021516 |
| 0.020929 |
| 0.021067 |
| 0.021153 |
| 0.020988 |
| 0.021411 |
| 0.021726 |
| 0.021610 |
| 0.021735 |
| 0.021514 |
| 0.021568 |
| 0.021664 |
| 0.021222 |
| 0.020980 |
| 0.021548 |
| 0.021838 |
| 0.021743 |
| 0.022286 |
| 0.022369 |
| 0.022386 |
| 0.022178 |
| 0.022214 |
| 0.022277 |
| 0.022959 |
| 0.022514 |
| 0.022214 |
| 0.022457 |
| 0.022268 |
| 0.021783 |
| 0.022037 |
| 0.021891 |
| 0.021748 |
| 0.021558 |
| 0.021448 |
| 0.021394 |
| 0.021526 |
| 0.021387 |
| 0.021416 |
| 0.021092 |
| 0.020813 |
| 0.021641 |
| 0.021317 |
| 0.021275 |
| 0.021667 |
| 0.021594 |
| 0.021360 |
| 0.021749 |
| 0.021783 |
| 0.022023 |
| 0.021328 |
| 0.021451 |
| 0.021520 |
| 0.021374 |
| 0.021018 |
| 0.020852 |
| 0.020538 |
| 0.020434 |
| 0.020338 |
| 0.020501 |
| 0.020470 |
| 0.020649 |
| 0.020481 |
| 0.020326 |
| 0.020166 |
| 0.020082 |
| 0.019808 |
| 0.019826 |
| 0.019679 |
| 0.019609 |
| 0.019526 |
| 0.019273 |
| 0.019558 |
| 0.020103 |
| 0.019768 |
| 0.020886 |
| 0.021259 |
| 0.021591 |
| 0.022186 |
| 0.022485 |
| 0.021746 |
| 0.021640 |
| 0.021614 |
| 0.021597 |
| 0.021184 |
| 0.021152 |
| 0.021272 |
| 0.021374 |
| 0.021511 |
| 0.022957 |
| 0.022668 |
| 0.023103 |
| 0.023209 |
| 0.022974 |
| 0.023103 |
| 0.022863 |
| 0.023594 |
| 0.023787 |
| 0.024654 |
| 0.024565 |
| 0.024355 |
| 0.024219 |
| 0.024775 |
| 0.025093 |
| 0.025369 |
| 0.024009 |
| 0.023559 |
| 0.023794 |
| 0.023908 |
| 0.023572 |
| 0.022627 |
| 0.023193 |
| 0.022909 |
| 0.022869 |
| 0.022901 |
| 0.023335 |
| 0.023910 |
| 0.023970 |
| 0.023482 |
| 0.022364 |
| 0.022616 |
| 0.022201 |
| 0.022102 |
| 0.022323 |
| 0.022721 |
| 0.022293 |
| 0.021738 |
| 0.021852 |
| 0.021692 |
| 0.021247 |
| 0.020921 |
| 0.021690 |
| 0.021606 |
| 0.021297 |
| 0.021967 |
| 0.021520 |
| 0.021199 |
| 0.020375 |
| 0.020930 |
| 0.020137 |
| 0.020534 |
| 0.019996 |
| 0.020552 |
| 0.020659 |
| 0.021564 |
| 0.021145 |
| 0.022040 |
| 0.021683 |
| 0.021920 |
| 0.019649 |
| 0.019789 |
| 0.020194 |
| 0.019877 |
| 0.019336 |
| 0.019154 |
| 0.018847 |
| 0.020103 |
| 0.020458 |
| 0.020253 |
| 0.021614 |
| 0.022110 |
| 0.021275 |
| 0.021293 |
| 0.021905 |
| 0.022133 |
| 0.022121 |
| 0.022524 |
| 0.023369 |
| 0.023626 |
| 0.023724 |
| 0.023755 |
| 0.023420 |
| 0.023578 |
| 0.023121 |
| 0.023128 |
| 0.023396 |
| 0.023231 |
| 0.023620 |
| 0.023244 |
| 0.023145 |
| 0.023115 |
| 0.024014 |
| 0.024208 |
| 0.024183 |
| 0.023523 |
| 0.024171 |
| 0.022537 |
| 0.023522 |
| 0.022454 |
| 0.022701 |
| 0.021821 |
| 0.021578 |
| 0.021604 |
| 0.022121 |
| 0.021927 |
| 0.021279 |
| 0.022137 |
| 0.021568 |
| 0.021429 |
| 0.021119 |
| 0.020933 |
| 0.021393 |
| 0.021275 |
| 0.021765 |
| 0.021505 |
| 0.021340 |
| 0.021215 |
| 0.020727 |
| 0.020346 |
| 0.020209 |
| 0.020465 |
| 0.020960 |
| 0.020800 |
| 0.020401 |
| 0.020226 |
| 0.020281 |
| 0.019941 |
| 0.019511 |
| 0.019749 |
| 0.019962 |
| 0.019864 |
| 0.020023 |
| 0.019856 |
| 0.019627 |
| 0.019530 |
| 0.019573 |
| 0.019499 |
| 0.019432 |
| 0.019634 |
| 0.019802 |
| 0.019436 |
| 0.019841 |
| 0.019772 |
| 0.019716 |
| 0.019643 |
| 0.019604 |
| 0.019818 |
| 0.019925 |
| 0.019413 |
| 0.019901 |
| 0.018805 |
| 0.019125 |
| 0.019153 |
| 0.018779 |
| 0.018882 |
| 0.018691 |
| 0.018684 |
| 0.018724 |
| 0.019173 |
| 0.019338 |
| 0.019720 |
| 0.019683 |
| 0.018908 |
| 0.019646 |
| 0.018478 |
| 0.019963 |
| 0.018820 |
| 0.018944 |
| 0.018646 |
| 0.019041 |
| 0.018643 |
| 0.018568 |
| 0.018811 |
| 0.018920 |
| 0.018786 |
| 0.018851 |
| 0.018786 |
| 0.019022 |
| 0.018949 |
| 0.019139 |
| 0.018804 |
| 0.019240 |
| 0.018974 |
| 0.019437 |
| 0.017770 |
| 0.018901 |
| 0.019160 |
| 0.018622 |
| 0.018527 |
| 0.018560 |
| 0.019189 |
| 0.018572 |
| 0.019047 |
| 0.018952 |
| 0.018708 |
| 0.018588 |
| 0.018458 |
| 0.018046 |
| 0.018022 |
| 0.018128 |
| 0.017800 |
| 0.018278 |
| 0.017658 |
| 0.018031 |
| 0.017606 |
| 0.017825 |
| 0.017817 |
| 0.017874 |
| 0.018192 |
| 0.018455 |
| 0.017649 |
| 0.018199 |
| 0.018305 |
| 0.017871 |
| 0.018082 |
| 0.017647 |
| 0.017184 |
| 0.017753 |
| 0.017435 |
| 0.017252 |
| 0.017506 |
| 0.017770 |
| 0.017714 |
| 0.017924 |
| 0.017804 |
| 0.017558 |
| 0.017752 |
| 0.018025 |
| 0.018403 |
| 0.018334 |
| 0.018103 |
| 0.018052 |
| 0.018250 |
| 0.018248 |
| 0.018013 |
| 0.017795 |
| 0.017807 |
| 0.017801 |
| 0.017584 |
| 0.017942 |
| 0.018006 |
| 0.017882 |
| 0.018278 |
| 0.019004 |
| 0.018457 |
| 0.018546 |
| 0.018843 |
| 0.018880 |
| 0.018965 |
| 0.019073 |
| 0.019089 |
| 0.019004 |
| 0.019072 |
| 0.019480 |
| 0.019754 |
| 0.019518 |
| 0.019600 |
| 0.019318 |
| 0.019175 |
| 0.018905 |
| 0.019073 |
| 0.019089 |
| 0.019103 |
| 0.019297 |
| 0.019864 |
| 0.020232 |
| 0.019913 |
| 0.019784 |
| 0.019951 |
| 0.019917 |
| 0.019564 |
| 0.019421 |
| 0.019391 |
| 0.019120 |
| 0.019540 |
| 0.018760 |
| 0.018644 |
| 0.018368 |
| 0.018603 |
| 0.018438 |
| 0.018774 |
| 0.018378 |
| 0.018680 |
| 0.018900 |
| 0.018746 |
| 0.017974 |
| 0.017895 |
| 0.018257 |
| 0.018518 |
| 0.018524 |
| 0.018484 |
| 0.018456 |
| 0.018490 |
| 0.018518 |
| 0.018440 |
| 0.018429 |
| 0.018285 |
| 0.018216 |
| 0.018253 |
| 0.018170 |
| 0.018600 |
| 0.018501 |
| 0.018448 |