History of daily rates SBD /CLP since Wednesday, 7 April 2004.
The maximum was reached on
1 Solomon Islands dollar = 129.0072 Chilean peso
the minimum on
1 Solomon Islands dollar = 58.1614 Chilean peso
Price history of CLP / SBD
Date | SBD/CLP |
| 104.4979 |
| 109.0038 |
| 109.2870 |
| 111.2629 |
| 112.3492 |
| 114.7822 |
| 111.3127 |
| 116.2675 |
| 115.9621 |
| 111.7890 |
| 114.5521 |
| 114.5445 |
| 117.0700 |
| 114.4348 |
| 114.5547 |
| 113.0295 |
| 110.4967 |
| 108.5377 |
| 107.8981 |
| 106.5690 |
| 104.8215 |
| 105.4016 |
| 103.5014 |
| 104.6734 |
| 102.5920 |
| 102.3871 |
| 103.9307 |
| 110.2467 |
| 104.8164 |
| 108.7900 |
| 111.1973 |
| 112.1940 |
| 108.6761 |
| 108.2578 |
| 107.4206 |
| 105.2929 |
| 105.5094 |
| 103.0011 |
| 102.1206 |
| 104.1534 |
| 102.8942 |
| 103.0100 |
| 100.6653 |
| 98.9217 |
| 97.7907 |
| 97.1462 |
| 95.6160 |
| 96.7508 |
| 95.3401 |
| 94.4007 |
| 95.9103 |
| 96.1313 |
| 95.7272 |
| 94.4816 |
| 96.3934 |
| 97.1826 |
| 98.1149 |
| 96.8734 |
| 98.3458 |
| 96.8322 |
| 101.2225 |
| 96.6544 |
| 96.6556 |
| 97.5854 |
| 98.1752 |
| 98.5735 |
| 99.1718 |
| 100.4983 |
| 102.3712 |
| 106.3122 |
| 108.3020 |
| 105.8026 |
| 108.5734 |
| 111.0507 |
| 114.4682 |
| 108.4411 |
| 111.6252 |
| 115.0028 |
| 120.4891 |
| 118.9536 |
| 115.0849 |
| 115.3360 |
| 121.0294 |
| 112.7291 |
| 109.5183 |
| 107.0802 |
| 107.0466 |
| 114.1661 |
| 106.9169 |
| 109.8090 |
| 108.8198 |
| 115.0596 |
| 125.8416 |
| 122.0900 |
| 114.0273 |
| 112.8346 |
| 108.3942 |
| 106.3668 |
| 101.4822 |
| 102.1540 |
| 102.1395 |
| 105.6351 |
| 107.5955 |
| 107.2695 |
| 105.4437 |
| 98.8142 |
| 101.0765 |
| 100.7436 |
| 98.9006 |
| 98.8186 |
| 100.6541 |
| 101.9218 |
| 98.8172 |
| 99.9907 |
| 102.1474 |
| 103.4050 |
| 105.3241 |
| 105.9004 |
| 107.7106 |
| 104.1933 |
| 104.7390 |
| 104.7270 |
| 100.8130 |
| 99.1970 |
| 100.0836 |
| 101.2473 |
| 100.8385 |
| 101.4053 |
| 102.1902 |
| 99.9517 |
| 98.4616 |
| 97.9286 |
| 97.4435 |
| 95.5996 |
| 97.0957 |
| 97.4578 |
| 97.7159 |
| 97.5769 |
| 95.4018 |
| 94.3739 |
| 94.7649 |
| 92.4773 |
| 91.7157 |
| 91.6908 |
| 93.4869 |
| 90.0326 |
| 89.7286 |
| 90.7224 |
| 91.6260 |
| 89.6285 |
| 87.2989 |
| 88.4372 |
| 88.3136 |
| 87.6790 |
| 89.4089 |
| 90.3305 |
| 91.9078 |
| 89.9527 |
| 91.3770 |
| 92.2600 |
| 90.2421 |
| 88.3692 |
| 90.0467 |
| 91.5461 |
| 91.4812 |
| 91.6016 |
| 92.0226 |
| 89.9144 |
| 87.5218 |
| 88.9772 |
| 90.3138 |
| 91.5336 |
| 92.3808 |
| 94.4512 |
| 96.7127 |
| 94.6142 |
| 93.5085 |
| 95.0026 |
| 95.8282 |
| 97.4652 |
| 97.9905 |
| 97.8383 |
| 96.2613 |
| 94.9948 |
| 93.7100 |
| 93.9450 |
| 93.9318 |
| 95.0932 |
| 97.7974 |
| 97.7071 |
| 92.0355 |
| 92.7973 |
| 94.0819 |
| 94.5797 |
| 96.0462 |
| 98.5526 |
| 98.3703 |
| 93.9699 |
| 92.0864 |
| 94.9362 |
| 96.1674 |
| 98.2152 |
| 98.8370 |
| 101.3791 |
| 102.8834 |
| 103.3942 |
| 102.4706 |
| 102.0934 |
| 103.6351 |
| 104.2276 |
| 103.2941 |
| 101.5993 |
| 98.5749 |
| 97.7869 |
| 96.5411 |
| 96.0572 |
| 95.2469 |
| 94.9519 |
| 92.5423 |
| 94.0807 |
| 93.2453 |
| 88.4556 |
| 90.7095 |
| 92.0849 |
| 97.0696 |
| 96.7977 |
| 100.2420 |
| 93.5224 |
| 92.1867 |
| 90.0133 |
| 87.8247 |
| 87.5530 |
| 86.3944 |
| 87.5881 |
| 88.2080 |
| 87.2038 |
| 85.4356 |
| 86.7791 |
| 89.0957 |
| 87.5763 |
| 87.8646 |
| 86.8411 |
| 87.6936 |
| 84.6578 |
| 83.3721 |
| 82.3951 |
| 83.8522 |
| 82.7017 |
| 82.7404 |
| 85.0250 |
| 85.2832 |
| 85.7957 |
| 85.1848 |
| 84.8079 |
| 84.8238 |
| 83.1017 |
| 83.1021 |
| 81.9765 |
| 81.0026 |
| 81.2288 |
| 83.5567 |
| 83.5023 |
| 81.9564 |
| 82.3969 |
| 81.2276 |
| 79.8048 |
| 80.9702 |
| 82.1228 |
| 81.5384 |
| 82.9546 |
| 83.2663 |
| 83.9611 |
| 84.8056 |
| 84.2230 |
| 84.5839 |
| 85.3296 |
| 85.3181 |
| 83.7589 |
| 84.7233 |
| 83.6417 |
| 85.7748 |
| 84.9983 |
| 86.5095 |
| 85.9427 |
| 85.2787 |
| 85.5491 |
| 83.2861 |
| 85.3328 |
| 87.0197 |
| 88.2811 |
| 86.6132 |
| 83.5582 |
| 84.7882 |
| 83.6689 |
| 81.9991 |
| 80.7383 |
| 83.9589 |
| 82.6325 |
| 81.8030 |
| 82.6607 |
| 81.0918 |
| 80.6082 |
| 79.9442 |
| 80.0999 |
| 79.0857 |
| 81.1762 |
| 79.9985 |
| 80.7644 |
| 78.6889 |
| 77.7745 |
| 76.5969 |
| 77.5498 |
| 77.8463 |
| 77.9253 |
| 78.5956 |
| 78.0027 |
| 76.7455 |
| 75.4909 |
| 76.4639 |
| 77.2797 |
| 77.8019 |
| 77.7965 |
| 78.3622 |
| 77.4364 |
| 77.4721 |
| 79.0342 |
| 80.0725 |
| 80.0041 |
| 84.3336 |
| 82.9368 |
| 80.9895 |
| 81.3167 |
| 80.8042 |
| 81.0696 |
| 81.8359 |
| 81.3047 |
| 79.4031 |
| 81.0666 |
| 81.4305 |
| 81.0295 |
| 79.9062 |
| 80.3334 |
| 80.6310 |
| 80.7992 |
| 82.9327 |
| 83.7142 |
| 85.0538 |
| 83.6219 |
| 84.0907 |
| 83.7325 |
| 84.6810 |
| 84.1560 |
| 83.6136 |
| 84.5471 |
| 83.8222 |
| 84.9695 |
| 85.4724 |
| 84.8623 |
| 85.0806 |
| 86.6525 |
| 84.9521 |
| 83.5510 |
| 82.4047 |
| 83.8767 |
| 84.5596 |
| 85.4836 |
| 84.9984 |
| 85.8291 |
| 85.0802 |
| 83.2745 |
| 82.6120 |
| 82.1748 |
| 82.1881 |
| 82.9773 |
| 83.4377 |
| 84.1182 |
| 85.3361 |
| 84.2164 |
| 85.1207 |
| 87.1890 |
| 81.5053 |
| 84.1635 |
| 84.6011 |
| 85.0680 |
| 85.4893 |
| 83.1453 |
| 82.6308 |
| 83.9780 |
| 85.5110 |
| 84.9575 |
| 84.5167 |
| 84.4594 |
| 85.7799 |
| 85.1590 |
| 85.6581 |
| 85.5664 |
| 85.2368 |
| 83.2395 |
| 83.4668 |
| 83.9947 |
| 83.4129 |
| 82.8573 |
| 84.2697 |
| 83.9085 |
| 87.4209 |
| 87.4768 |
| 86.2649 |
| 87.7884 |
| 87.9503 |
| 88.6800 |
| 87.8529 |
| 85.3820 |
| 84.4535 |
| 82.5133 |
| 84.2581 |
| 86.7955 |
| 84.5159 |
| 85.9447 |
| 85.0173 |
| 83.9519 |
| 84.3512 |
| 85.0460 |
| 87.0653 |
| 87.4497 |
| 86.1726 |
| 87.5627 |
| 87.9063 |
| 89.3360 |
| 89.4863 |
| 87.1401 |
| 85.5667 |
| 88.0858 |
| 87.2499 |
| 87.9905 |
| 88.6643 |
| 89.3052 |
| 89.2226 |
| 88.6477 |
| 87.4517 |
| 86.8878 |
| 85.8834 |
| 84.2207 |
| 85.7893 |
| 88.4519 |
| 85.7512 |
| 86.2961 |
| 87.2796 |
| 86.8766 |
| 88.2109 |
| 86.4418 |
| 84.5132 |
| 85.4262 |
| 83.8253 |
| 82.2657 |
| 81.6886 |
| 80.8870 |
| 80.2611 |
| 80.6707 |
| 80.1343 |
| 80.4050 |
| 80.3826 |
| 79.0715 |
| 77.8736 |
| 78.8907 |
| 79.4050 |
| 78.7154 |
| 79.6125 |
| 79.5333 |
| 78.9225 |
| 80.6439 |
| 80.8713 |
| 82.4662 |
| 80.6382 |
| 80.0912 |
| 80.9132 |
| 80.8794 |
| 79.8320 |
| 82.6206 |
| 81.2638 |
| 82.8880 |
| 81.7861 |
| 80.5245 |
| 80.6938 |
| 79.9439 |
| 81.3884 |
| 81.1501 |
| 81.5234 |
| 80.0715 |
| 80.1359 |
| 78.9294 |
| 78.5646 |
| 79.2560 |
| 79.4244 |
| 79.6429 |
| 80.7875 |
| 81.5454 |
| 81.8984 |
| 81.3133 |
| 81.0436 |
| 81.2015 |
| 80.3477 |
| 79.9216 |
| 79.2871 |
| 78.9135 |
| 77.7672 |
| 77.9769 |
| 76.5505 |
| 76.0635 |
| 76.5509 |
| 76.3455 |
| 76.9519 |
| 75.3485 |
| 75.4818 |
| 76.0689 |
| 75.2952 |
| 75.6405 |
| 77.5829 |
| 76.8074 |
| 76.6640 |
| 75.5531 |
| 75.9469 |
| 75.6431 |
| 77.4205 |
| 78.5462 |
| 78.2844 |
| 77.2248 |
| 76.3822 |
| 75.2049 |
| 76.3319 |
| 77.2292 |
| 76.1705 |
| 75.0069 |
| 73.2337 |
| 73.7352 |
| 72.6087 |
| 73.4145 |
| 73.3383 |
| 73.2631 |
| 74.5044 |
| 72.7176 |
| 71.7454 |
| 72.2582 |
| 71.2219 |
| 70.5915 |
| 69.7153 |
| 69.7423 |
| 69.8877 |
| 70.9165 |
| 69.9536 |
| 71.0766 |
| 70.8677 |
| 71.7619 |
| 71.9467 |
| 72.6064 |
| 70.9853 |
| 72.1764 |
| 71.8136 |
| 70.8801 |
| 70.9874 |
| 70.5645 |
| 70.9299 |
| 71.4692 |
| 68.6871 |
| 69.9481 |
| 69.5824 |
| 68.0616 |
| 67.1912 |
| 65.7541 |
| 65.8146 |
| 65.4362 |
| 66.2058 |
| 65.5333 |
| 64.7049 |
| 65.2466 |
| 65.5664 |
| 66.5424 |
| 66.4691 |
| 66.8816 |
| 66.6929 |
| 66.6413 |
| 66.7843 |
| 66.3660 |
| 66.7312 |
| 66.6284 |
| 66.7024 |
| 66.6171 |
| 67.5434 |
| 67.5417 |
| 66.4518 |
| 67.1504 |
| 67.2906 |
| 67.8288 |
| 68.0847 |
| 67.8150 |
| 68.1312 |
| 68.0418 |
| 66.0376 |
| 66.6536 |
| 66.2611 |
| 66.4372 |
| 66.4952 |
| 66.0205 |
| 67.6510 |
| 68.0310 |
| 68.0642 |
| 68.4435 |
| 67.6934 |
| 67.8817 |
| 68.3476 |
| 69.4707 |
| 66.7196 |
| 68.3731 |
| 70.0323 |
| 72.0677 |
| 72.0182 |
| 71.6464 |
| 73.6474 |
| 69.5217 |
| 69.0860 |
| 68.2263 |
| 67.6617 |
| 68.0771 |
| 68.5143 |
| 67.9450 |
| 67.8407 |
| 68.6472 |
| 68.3079 |
| 67.4146 |
| 67.7977 |
| 68.0294 |
| 69.0495 |
| 68.2176 |
| 67.8789 |
| 67.7400 |
| 68.6694 |
| 68.2451 |
| 69.1119 |
| 68.6544 |
| 68.4197 |
| 68.2895 |
| 68.1456 |
| 67.5305 |
| 66.7573 |
| 68.1345 |
| 68.2467 |
| 66.6562 |
| 66.6762 |
| 64.6698 |
| 66.1154 |
| 65.2806 |
| 66.5633 |
| 67.6859 |
| 66.6876 |
| 63.1591 |
| 62.7308 |
| 61.8601 |
| 63.0589 |
| 63.3531 |
| 63.1718 |
| 63.4458 |
| 61.5995 |
| 62.3331 |
| 62.5497 |
| 63.4319 |
| 63.8239 |
| 62.9637 |
| 63.1057 |
| 61.3581 |
| 62.0985 |
| 60.6616 |
| 60.7821 |
| 60.9837 |
| 61.3847 |
| 60.7232 |
| 61.8631 |
| 61.8618 |
| 61.5391 |
| 61.6843 |
| 63.2235 |
| 62.8782 |
| 62.4144 |
| 61.9006 |
| 61.8512 |
| 60.7449 |
| 60.3241 |
| 61.3248 |
| 63.0012 |
| 63.7585 |
| 62.8921 |
| 62.9885 |
| 58.5219 |
| 59.1299 |
| 59.0726 |
| 59.3929 |
| 60.0235 |
| 60.7344 |
| 61.0254 |
| 61.3868 |
| 61.6595 |
| 65.3514 |
| 64.3005 |
| 63.5202 |
| 63.7203 |
| 64.0491 |
| 63.7199 |
| 64.2496 |
| 63.4344 |
| 63.6579 |
| 62.7549 |
| 63.6880 |
| 64.1748 |
| 67.4335 |
| 68.3477 |
| 68.0475 |
| 69.7346 |
| 69.4129 |
| 69.1351 |
| 68.2624 |
| 67.8989 |
| 68.0408 |
| 68.4401 |
| 67.8142 |
| 68.9858 |
| 69.7233 |
| 66.2335 |
| 65.5992 |
| 65.4568 |
| 65.0058 |
| 63.2948 |
| 66.0742 |
| 67.3202 |
| 67.8088 |
| 66.4523 |
| 67.4010 |
| 68.4762 |
| 68.7286 |
| 68.4573 |
| 69.8899 |
| 65.1108 |
| 64.3008 |
| 62.0256 |
| 62.2895 |
| 64.4837 |
| 64.1575 |
| 64.1182 |
| 62.7065 |
| 63.6284 |
| 61.4069 |
| 61.3364 |
| 62.2354 |
| 64.7499 |
| 64.1934 |
| 64.6043 |
| 65.4809 |
| 69.3331 |
| 70.2935 |
| 68.0169 |
| 68.1603 |
| 69.5738 |
| 70.8377 |
| 69.4335 |
| 69.4172 |
| 69.8730 |
| 68.5757 |
| 67.4465 |
| 65.3048 |
| 64.1581 |
| 66.3261 |
| 68.4425 |
| 66.9492 |
| 67.9097 |
| 71.4130 |
| 71.5026 |
| 71.2342 |
| 71.7371 |
| 70.7788 |
| 71.5608 |
| 72.3698 |
| 74.1892 |
| 73.2261 |
| 72.2861 |
| 73.4875 |
| 73.0931 |
| 73.5778 |
| 71.7809 |
| 73.6593 |
| 75.7740 |
| 76.8986 |
| 75.0555 |
| 78.5999 |
| 81.2309 |
| 79.9048 |
| 80.8591 |
| 77.5580 |
| 84.0750 |
| 81.7199 |
| 82.8689 |
| 81.0813 |
| 89.6808 |
| 86.9720 |
| 87.7482 |
| 82.9412 |
| 84.4560 |
| 89.7131 |
| 91.2157 |
| 82.4233 |
| 83.3468 |
| 79.5031 |
| 73.9313 |
| 72.9019 |
| 71.8240 |
| 70.9243 |
| 69.5959 |
| 70.6306 |
| 70.0777 |
| 69.9737 |
| 68.7774 |
| 66.7602 |
| 67.5973 |
| 67.7635 |
| 69.2684 |
| 70.9879 |
| 67.9734 |
| 67.7853 |
| 66.1827 |
| 66.5475 |
| 64.5010 |
| 63.3692 |
| 64.4006 |
| 64.0061 |
| 60.1216 |
| 62.2715 |
| 59.9247 |
| 59.0155 |
| 59.1462 |
| 62.7049 |
| 59.3841 |
| 62.6167 |
| 61.7428 |
| 64.6558 |
| 64.1574 |
| 63.9140 |
| 63.5575 |
| 64.1008 |
| 66.3430 |
| 64.3838 |
| 68.5670 |
| 69.0250 |
| 68.7236 |
| 69.9112 |
| 69.5466 |
| 70.8519 |
| 71.4629 |
| 70.3126 |
| 70.2161 |
| 68.9913 |
| 69.8543 |
| 71.0871 |
| 70.8789 |
| 70.4480 |
| 70.2367 |
| 70.6140 |
| 71.0221 |
| 71.7807 |
| 71.5090 |
| 72.9332 |
| 73.4750 |
| 72.8643 |
| 73.4990 |
| 73.1892 |
| 72.1790 |
| 72.7003 |
| 73.4262 |
| 74.7338 |
| 73.6306 |
| 73.2381 |
| 73.7516 |
| 73.3090 |
| 72.1971 |
| 73.3160 |
| 71.8927 |
| 72.6296 |
| 73.9863 |
| 74.2145 |
| 74.5285 |
| 73.5155 |
| 73.5812 |
| 75.0663 |
| 72.8646 |
| 76.7446 |
| 75.2621 |
| 74.7002 |
| 75.2754 |
| 76.2626 |
| 76.8551 |
| 76.3732 |
| 75.9896 |
| 73.9171 |
| 74.2140 |
| 72.2244 |
| 72.0876 |
| 73.8876 |
| 71.8455 |
| 77.0598 |
| 70.5296 |
| 73.2434 |
| 72.4192 |
| 72.7051 |
| 71.4099 |
| 72.0835 |
| 72.7762 |
| 73.0819 |
| 73.2704 |
| 74.5780 |
| 73.5332 |
| 74.2307 |
| 73.9479 |
| 73.6674 |
| 72.7472 |
| 74.5372 |
| 73.9913 |
| 73.7443 |
| 71.4061 |
| 78.1657 |
| 73.7683 |
| 73.1721 |
| 76.4791 |
| 75.1877 |
| 75.3383 |
| 74.0585 |
| 73.2834 |
| 72.1909 |
| 71.2459 |
| 70.9026 |
| 70.8589 |
| 70.3133 |
| 70.6549 |
| 70.8006 |
| 71.4276 |
| 73.1201 |
| 71.5119 |
| 73.1435 |
| 71.2064 |
| 70.9100 |
| 71.3237 |
| 72.1779 |
| 71.5765 |
| 71.2903 |
| 71.8061 |
| 73.3211 |
| 70.3892 |
| 67.6578 |
| 69.3958 |
| 69.7691 |
| 70.4680 |
| 74.4366 |
| 70.3831 |
| 71.9299 |
| 72.7311 |
| 73.7714 |
| 75.0346 |
| 74.6159 |
| 73.1344 |
| 72.8602 |
| 72.8904 |
| 74.2064 |
| 73.3109 |
| 72.7200 |
| 74.2217 |
| 75.2107 |
| 74.6469 |
| 73.9795 |
| 75.1453 |
| 77.3999 |
| 78.0027 |
| 79.3891 |
| 80.3880 |
| 79.9163 |
| 79.9428 |
| 79.8340 |
| 81.2391 |
| 80.5258 |
| 77.5606 |
| 80.5998 |
| 80.1696 |
| 79.3085 |
| 80.5539 |
| 80.0907 |
| 80.8380 |
| 79.4446 |
| 80.9323 |
| 80.8020 |
| 80.6727 |
| 80.8999 |
| 80.3734 |
| 79.0396 |
| 77.9721 |
| 78.6387 |
| 79.3547 |
| 80.4039 |
| 80.2847 |
| 79.4459 |
| 78.8264 |
| 76.8345 |
| 76.7565 |
| 77.9155 |
| 80.9263 |
| 79.3701 |
| 79.7522 |
| 80.1707 |
| 80.4320 |
| 81.4463 |
| 83.2731 |
| 81.0300 |
| 82.4290 |
| 80.3273 |
| 82.3354 |
| 82.4181 |
| 82.1521 |
| 81.8211 |
| 83.2037 |
| 82.4972 |
| 82.9733 |
| 85.6934 |
| 88.4242 |
| 87.4011 |
| 86.2828 |
| 84.9588 |
| 85.6568 |
| 85.6653 |
| 84.9894 |
| 86.1854 |
| 85.4674 |
| 87.1560 |
| 84.8547 |
| 85.5572 |
| 85.3829 |
| 84.1241 |
| 83.6645 |
| 79.0754 |
| 79.5104 |
| 81.3602 |