History of daily rates CLP /SBD since Wednesday, 7 April 2004.
The maximum was reached on
1 Chilean peso = 0.017194 Solomon Islands dollar
the minimum on
1 Chilean peso = 0.007752 Solomon Islands dollar
Price history of SBD / CLP
Date | CLP/SBD |
| 0.009570 |
| 0.009174 |
| 0.009150 |
| 0.008988 |
| 0.008901 |
| 0.008712 |
| 0.008984 |
| 0.008601 |
| 0.008624 |
| 0.008945 |
| 0.008730 |
| 0.008730 |
| 0.008542 |
| 0.008739 |
| 0.008729 |
| 0.008847 |
| 0.009050 |
| 0.009213 |
| 0.009268 |
| 0.009384 |
| 0.009540 |
| 0.009488 |
| 0.009662 |
| 0.009554 |
| 0.009747 |
| 0.009767 |
| 0.009622 |
| 0.009071 |
| 0.009540 |
| 0.009192 |
| 0.008993 |
| 0.008913 |
| 0.009202 |
| 0.009237 |
| 0.009309 |
| 0.009497 |
| 0.009478 |
| 0.009709 |
| 0.009792 |
| 0.009601 |
| 0.009719 |
| 0.009708 |
| 0.009934 |
| 0.010109 |
| 0.010226 |
| 0.010294 |
| 0.010458 |
| 0.010336 |
| 0.010489 |
| 0.010593 |
| 0.010426 |
| 0.010402 |
| 0.010446 |
| 0.010584 |
| 0.010374 |
| 0.010290 |
| 0.010192 |
| 0.010323 |
| 0.010168 |
| 0.010327 |
| 0.009879 |
| 0.010346 |
| 0.010346 |
| 0.010247 |
| 0.010186 |
| 0.010145 |
| 0.010084 |
| 0.009950 |
| 0.009768 |
| 0.009406 |
| 0.009233 |
| 0.009452 |
| 0.009210 |
| 0.009005 |
| 0.008736 |
| 0.009222 |
| 0.008959 |
| 0.008695 |
| 0.008300 |
| 0.008407 |
| 0.008689 |
| 0.008670 |
| 0.008262 |
| 0.008871 |
| 0.009131 |
| 0.009339 |
| 0.009342 |
| 0.008759 |
| 0.009353 |
| 0.009107 |
| 0.009190 |
| 0.008691 |
| 0.007946 |
| 0.008191 |
| 0.008770 |
| 0.008863 |
| 0.009226 |
| 0.009401 |
| 0.009854 |
| 0.009789 |
| 0.009791 |
| 0.009467 |
| 0.009294 |
| 0.009322 |
| 0.009484 |
| 0.010120 |
| 0.009893 |
| 0.009926 |
| 0.010111 |
| 0.010120 |
| 0.009935 |
| 0.009811 |
| 0.010120 |
| 0.010001 |
| 0.009790 |
| 0.009671 |
| 0.009495 |
| 0.009443 |
| 0.009284 |
| 0.009598 |
| 0.009548 |
| 0.009549 |
| 0.009919 |
| 0.010081 |
| 0.009992 |
| 0.009877 |
| 0.009917 |
| 0.009861 |
| 0.009786 |
| 0.010005 |
| 0.010156 |
| 0.010212 |
| 0.010262 |
| 0.010460 |
| 0.010299 |
| 0.010261 |
| 0.010234 |
| 0.010248 |
| 0.010482 |
| 0.010596 |
| 0.010552 |
| 0.010813 |
| 0.010903 |
| 0.010906 |
| 0.010697 |
| 0.011107 |
| 0.011145 |
| 0.011023 |
| 0.010914 |
| 0.011157 |
| 0.011455 |
| 0.011307 |
| 0.011323 |
| 0.011405 |
| 0.011185 |
| 0.011070 |
| 0.010880 |
| 0.011117 |
| 0.010944 |
| 0.010839 |
| 0.011081 |
| 0.011316 |
| 0.011105 |
| 0.010923 |
| 0.010931 |
| 0.010917 |
| 0.010867 |
| 0.011122 |
| 0.011426 |
| 0.011239 |
| 0.011073 |
| 0.010925 |
| 0.010825 |
| 0.010587 |
| 0.010340 |
| 0.010569 |
| 0.010694 |
| 0.010526 |
| 0.010435 |
| 0.010260 |
| 0.010205 |
| 0.010221 |
| 0.010388 |
| 0.010527 |
| 0.010671 |
| 0.010645 |
| 0.010646 |
| 0.010516 |
| 0.010225 |
| 0.010235 |
| 0.010865 |
| 0.010776 |
| 0.010629 |
| 0.010573 |
| 0.010412 |
| 0.010147 |
| 0.010166 |
| 0.010642 |
| 0.010859 |
| 0.010533 |
| 0.010399 |
| 0.010182 |
| 0.010118 |
| 0.009864 |
| 0.009720 |
| 0.009672 |
| 0.009759 |
| 0.009795 |
| 0.009649 |
| 0.009594 |
| 0.009681 |
| 0.009843 |
| 0.010145 |
| 0.010226 |
| 0.010358 |
| 0.010410 |
| 0.010499 |
| 0.010532 |
| 0.010806 |
| 0.010629 |
| 0.010724 |
| 0.011305 |
| 0.011024 |
| 0.010860 |
| 0.010302 |
| 0.010331 |
| 0.009976 |
| 0.010693 |
| 0.010848 |
| 0.011109 |
| 0.011386 |
| 0.011422 |
| 0.011575 |
| 0.011417 |
| 0.011337 |
| 0.011467 |
| 0.011705 |
| 0.011524 |
| 0.011224 |
| 0.011419 |
| 0.011381 |
| 0.011515 |
| 0.011403 |
| 0.011812 |
| 0.011994 |
| 0.012137 |
| 0.011926 |
| 0.012092 |
| 0.012086 |
| 0.011761 |
| 0.011726 |
| 0.011656 |
| 0.011739 |
| 0.011791 |
| 0.011789 |
| 0.012033 |
| 0.012033 |
| 0.012199 |
| 0.012345 |
| 0.012311 |
| 0.011968 |
| 0.011976 |
| 0.012202 |
| 0.012136 |
| 0.012311 |
| 0.012531 |
| 0.012350 |
| 0.012177 |
| 0.012264 |
| 0.012055 |
| 0.012010 |
| 0.011910 |
| 0.011792 |
| 0.011873 |
| 0.011823 |
| 0.011719 |
| 0.011721 |
| 0.011939 |
| 0.011803 |
| 0.011956 |
| 0.011658 |
| 0.011765 |
| 0.011559 |
| 0.011636 |
| 0.011726 |
| 0.011689 |
| 0.012007 |
| 0.011719 |
| 0.011492 |
| 0.011327 |
| 0.011546 |
| 0.011968 |
| 0.011794 |
| 0.011952 |
| 0.012195 |
| 0.012386 |
| 0.011911 |
| 0.012102 |
| 0.012224 |
| 0.012098 |
| 0.012332 |
| 0.012406 |
| 0.012509 |
| 0.012484 |
| 0.012645 |
| 0.012319 |
| 0.012500 |
| 0.012382 |
| 0.012708 |
| 0.012858 |
| 0.013055 |
| 0.012895 |
| 0.012846 |
| 0.012833 |
| 0.012723 |
| 0.012820 |
| 0.013030 |
| 0.013247 |
| 0.013078 |
| 0.012940 |
| 0.012853 |
| 0.012854 |
| 0.012761 |
| 0.012914 |
| 0.012908 |
| 0.012653 |
| 0.012489 |
| 0.012499 |
| 0.011858 |
| 0.012057 |
| 0.012347 |
| 0.012298 |
| 0.012376 |
| 0.012335 |
| 0.012220 |
| 0.012299 |
| 0.012594 |
| 0.012336 |
| 0.012280 |
| 0.012341 |
| 0.012515 |
| 0.012448 |
| 0.012402 |
| 0.012376 |
| 0.012058 |
| 0.011945 |
| 0.011757 |
| 0.011959 |
| 0.011892 |
| 0.011943 |
| 0.011809 |
| 0.011883 |
| 0.011960 |
| 0.011828 |
| 0.011930 |
| 0.011769 |
| 0.011700 |
| 0.011784 |
| 0.011754 |
| 0.011540 |
| 0.011771 |
| 0.011969 |
| 0.012135 |
| 0.011922 |
| 0.011826 |
| 0.011698 |
| 0.011765 |
| 0.011651 |
| 0.011754 |
| 0.012008 |
| 0.012105 |
| 0.012169 |
| 0.012167 |
| 0.012051 |
| 0.011985 |
| 0.011888 |
| 0.011718 |
| 0.011874 |
| 0.011748 |
| 0.011469 |
| 0.012269 |
| 0.011882 |
| 0.011820 |
| 0.011755 |
| 0.011697 |
| 0.012027 |
| 0.012102 |
| 0.011908 |
| 0.011694 |
| 0.011771 |
| 0.011832 |
| 0.011840 |
| 0.011658 |
| 0.011743 |
| 0.011674 |
| 0.011687 |
| 0.011732 |
| 0.012014 |
| 0.011981 |
| 0.011906 |
| 0.011989 |
| 0.012069 |
| 0.011867 |
| 0.011918 |
| 0.011439 |
| 0.011432 |
| 0.011592 |
| 0.011391 |
| 0.011370 |
| 0.011276 |
| 0.011383 |
| 0.011712 |
| 0.011841 |
| 0.012119 |
| 0.011868 |
| 0.011521 |
| 0.011832 |
| 0.011635 |
| 0.011762 |
| 0.011912 |
| 0.011855 |
| 0.011758 |
| 0.011486 |
| 0.011435 |
| 0.011605 |
| 0.011420 |
| 0.011376 |
| 0.011194 |
| 0.011175 |
| 0.011476 |
| 0.011687 |
| 0.011353 |
| 0.011461 |
| 0.011365 |
| 0.011278 |
| 0.011198 |
| 0.011208 |
| 0.011281 |
| 0.011435 |
| 0.011509 |
| 0.011644 |
| 0.011874 |
| 0.011656 |
| 0.011306 |
| 0.011662 |
| 0.011588 |
| 0.011457 |
| 0.011511 |
| 0.011336 |
| 0.011568 |
| 0.011832 |
| 0.011706 |
| 0.011930 |
| 0.012156 |
| 0.012242 |
| 0.012363 |
| 0.012459 |
| 0.012396 |
| 0.012479 |
| 0.012437 |
| 0.012441 |
| 0.012647 |
| 0.012841 |
| 0.012676 |
| 0.012594 |
| 0.012704 |
| 0.012561 |
| 0.012573 |
| 0.012671 |
| 0.012400 |
| 0.012365 |
| 0.012126 |
| 0.012401 |
| 0.012486 |
| 0.012359 |
| 0.012364 |
| 0.012526 |
| 0.012104 |
| 0.012306 |
| 0.012064 |
| 0.012227 |
| 0.012419 |
| 0.012393 |
| 0.012509 |
| 0.012287 |
| 0.012323 |
| 0.012266 |
| 0.012489 |
| 0.012479 |
| 0.012670 |
| 0.012728 |
| 0.012617 |
| 0.012591 |
| 0.012556 |
| 0.012378 |
| 0.012263 |
| 0.012210 |
| 0.012298 |
| 0.012339 |
| 0.012315 |
| 0.012446 |
| 0.012512 |
| 0.012612 |
| 0.012672 |
| 0.012859 |
| 0.012824 |
| 0.013063 |
| 0.013147 |
| 0.013063 |
| 0.013098 |
| 0.012995 |
| 0.013272 |
| 0.013248 |
| 0.013146 |
| 0.013281 |
| 0.013220 |
| 0.012889 |
| 0.013020 |
| 0.013044 |
| 0.013236 |
| 0.013167 |
| 0.013220 |
| 0.012916 |
| 0.012731 |
| 0.012774 |
| 0.012949 |
| 0.013092 |
| 0.013297 |
| 0.013101 |
| 0.012948 |
| 0.013128 |
| 0.013332 |
| 0.013655 |
| 0.013562 |
| 0.013772 |
| 0.013621 |
| 0.013635 |
| 0.013649 |
| 0.013422 |
| 0.013752 |
| 0.013938 |
| 0.013839 |
| 0.014041 |
| 0.014166 |
| 0.014344 |
| 0.014339 |
| 0.014309 |
| 0.014101 |
| 0.014295 |
| 0.014069 |
| 0.014111 |
| 0.013935 |
| 0.013899 |
| 0.013773 |
| 0.014087 |
| 0.013855 |
| 0.013925 |
| 0.014108 |
| 0.014087 |
| 0.014171 |
| 0.014098 |
| 0.013992 |
| 0.014559 |
| 0.014296 |
| 0.014371 |
| 0.014693 |
| 0.014883 |
| 0.015208 |
| 0.015194 |
| 0.015282 |
| 0.015104 |
| 0.015259 |
| 0.015455 |
| 0.015326 |
| 0.015252 |
| 0.015028 |
| 0.015045 |
| 0.014952 |
| 0.014994 |
| 0.015006 |
| 0.014974 |
| 0.015068 |
| 0.014985 |
| 0.015009 |
| 0.014992 |
| 0.015011 |
| 0.014805 |
| 0.014806 |
| 0.015049 |
| 0.014892 |
| 0.014861 |
| 0.014743 |
| 0.014688 |
| 0.014746 |
| 0.014678 |
| 0.014697 |
| 0.015143 |
| 0.015003 |
| 0.015092 |
| 0.015052 |
| 0.015039 |
| 0.015147 |
| 0.014782 |
| 0.014699 |
| 0.014692 |
| 0.014611 |
| 0.014772 |
| 0.014732 |
| 0.014631 |
| 0.014395 |
| 0.014988 |
| 0.014626 |
| 0.014279 |
| 0.013876 |
| 0.013885 |
| 0.013957 |
| 0.013578 |
| 0.014384 |
| 0.014475 |
| 0.014657 |
| 0.014779 |
| 0.014689 |
| 0.014595 |
| 0.014718 |
| 0.014740 |
| 0.014567 |
| 0.014640 |
| 0.014834 |
| 0.014750 |
| 0.014700 |
| 0.014482 |
| 0.014659 |
| 0.014732 |
| 0.014762 |
| 0.014563 |
| 0.014653 |
| 0.014469 |
| 0.014566 |
| 0.014616 |
| 0.014644 |
| 0.014674 |
| 0.014808 |
| 0.014980 |
| 0.014677 |
| 0.014653 |
| 0.015002 |
| 0.014998 |
| 0.015463 |
| 0.015125 |
| 0.015318 |
| 0.015023 |
| 0.014774 |
| 0.014995 |
| 0.015833 |
| 0.015941 |
| 0.016165 |
| 0.015858 |
| 0.015785 |
| 0.015830 |
| 0.015761 |
| 0.016234 |
| 0.016043 |
| 0.015987 |
| 0.015765 |
| 0.015668 |
| 0.015882 |
| 0.015846 |
| 0.016298 |
| 0.016103 |
| 0.016485 |
| 0.016452 |
| 0.016398 |
| 0.016291 |
| 0.016468 |
| 0.016165 |
| 0.016165 |
| 0.016250 |
| 0.016212 |
| 0.015817 |
| 0.015904 |
| 0.016022 |
| 0.016155 |
| 0.016168 |
| 0.016462 |
| 0.016577 |
| 0.016307 |
| 0.015873 |
| 0.015684 |
| 0.015900 |
| 0.015876 |
| 0.017088 |
| 0.016912 |
| 0.016928 |
| 0.016837 |
| 0.016660 |
| 0.016465 |
| 0.016387 |
| 0.016290 |
| 0.016218 |
| 0.015302 |
| 0.015552 |
| 0.015743 |
| 0.015694 |
| 0.015613 |
| 0.015694 |
| 0.015564 |
| 0.015764 |
| 0.015709 |
| 0.015935 |
| 0.015702 |
| 0.015582 |
| 0.014829 |
| 0.014631 |
| 0.014696 |
| 0.014340 |
| 0.014407 |
| 0.014464 |
| 0.014649 |
| 0.014728 |
| 0.014697 |
| 0.014611 |
| 0.014746 |
| 0.014496 |
| 0.014342 |
| 0.015098 |
| 0.015244 |
| 0.015277 |
| 0.015383 |
| 0.015799 |
| 0.015135 |
| 0.014854 |
| 0.014747 |
| 0.015048 |
| 0.014837 |
| 0.014604 |
| 0.014550 |
| 0.014608 |
| 0.014308 |
| 0.015358 |
| 0.015552 |
| 0.016122 |
| 0.016054 |
| 0.015508 |
| 0.015587 |
| 0.015596 |
| 0.015947 |
| 0.015716 |
| 0.016285 |
| 0.016304 |
| 0.016068 |
| 0.015444 |
| 0.015578 |
| 0.015479 |
| 0.015272 |
| 0.014423 |
| 0.014226 |
| 0.014702 |
| 0.014671 |
| 0.014373 |
| 0.014117 |
| 0.014402 |
| 0.014406 |
| 0.014312 |
| 0.014582 |
| 0.014827 |
| 0.015313 |
| 0.015587 |
| 0.015077 |
| 0.014611 |
| 0.014937 |
| 0.014725 |
| 0.014003 |
| 0.013986 |
| 0.014038 |
| 0.013940 |
| 0.014129 |
| 0.013974 |
| 0.013818 |
| 0.013479 |
| 0.013656 |
| 0.013834 |
| 0.013608 |
| 0.013681 |
| 0.013591 |
| 0.013931 |
| 0.013576 |
| 0.013197 |
| 0.013004 |
| 0.013323 |
| 0.012723 |
| 0.012311 |
| 0.012515 |
| 0.012367 |
| 0.012894 |
| 0.011894 |
| 0.012237 |
| 0.012067 |
| 0.012333 |
| 0.011151 |
| 0.011498 |
| 0.011396 |
| 0.012057 |
| 0.011840 |
| 0.011147 |
| 0.010963 |
| 0.012132 |
| 0.011998 |
| 0.012578 |
| 0.013526 |
| 0.013717 |
| 0.013923 |
| 0.014100 |
| 0.014369 |
| 0.014158 |
| 0.014270 |
| 0.014291 |
| 0.014540 |
| 0.014979 |
| 0.014793 |
| 0.014757 |
| 0.014437 |
| 0.014087 |
| 0.014712 |
| 0.014752 |
| 0.015110 |
| 0.015027 |
| 0.015504 |
| 0.015781 |
| 0.015528 |
| 0.015624 |
| 0.016633 |
| 0.016059 |
| 0.016688 |
| 0.016945 |
| 0.016907 |
| 0.015948 |
| 0.016840 |
| 0.015970 |
| 0.016196 |
| 0.015467 |
| 0.015587 |
| 0.015646 |
| 0.015734 |
| 0.015600 |
| 0.015073 |
| 0.015532 |
| 0.014584 |
| 0.014488 |
| 0.014551 |
| 0.014304 |
| 0.014379 |
| 0.014114 |
| 0.013993 |
| 0.014222 |
| 0.014242 |
| 0.014495 |
| 0.014316 |
| 0.014067 |
| 0.014109 |
| 0.014195 |
| 0.014238 |
| 0.014161 |
| 0.014080 |
| 0.013931 |
| 0.013984 |
| 0.013711 |
| 0.013610 |
| 0.013724 |
| 0.013606 |
| 0.013663 |
| 0.013854 |
| 0.013755 |
| 0.013619 |
| 0.013381 |
| 0.013581 |
| 0.013654 |
| 0.013559 |
| 0.013641 |
| 0.013851 |
| 0.013640 |
| 0.013910 |
| 0.013768 |
| 0.013516 |
| 0.013474 |
| 0.013418 |
| 0.013603 |
| 0.013590 |
| 0.013322 |
| 0.013724 |
| 0.013030 |
| 0.013287 |
| 0.013387 |
| 0.013285 |
| 0.013113 |
| 0.013012 |
| 0.013094 |
| 0.013160 |
| 0.013529 |
| 0.013475 |
| 0.013846 |
| 0.013872 |
| 0.013534 |
| 0.013919 |
| 0.012977 |
| 0.014178 |
| 0.013653 |
| 0.013809 |
| 0.013754 |
| 0.014004 |
| 0.013873 |
| 0.013741 |
| 0.013683 |
| 0.013648 |
| 0.013409 |
| 0.013599 |
| 0.013472 |
| 0.013523 |
| 0.013575 |
| 0.013746 |
| 0.013416 |
| 0.013515 |
| 0.013560 |
| 0.014004 |
| 0.012793 |
| 0.013556 |
| 0.013666 |
| 0.013075 |
| 0.013300 |
| 0.013273 |
| 0.013503 |
| 0.013646 |
| 0.013852 |
| 0.014036 |
| 0.014104 |
| 0.014113 |
| 0.014222 |
| 0.014153 |
| 0.014124 |
| 0.014000 |
| 0.013676 |
| 0.013984 |
| 0.013672 |
| 0.014044 |
| 0.014102 |
| 0.014021 |
| 0.013855 |
| 0.013971 |
| 0.014027 |
| 0.013926 |
| 0.013639 |
| 0.014207 |
| 0.014780 |
| 0.014410 |
| 0.014333 |
| 0.014191 |
| 0.013434 |
| 0.014208 |
| 0.013902 |
| 0.013749 |
| 0.013555 |
| 0.013327 |
| 0.013402 |
| 0.013673 |
| 0.013725 |
| 0.013719 |
| 0.013476 |
| 0.013641 |
| 0.013751 |
| 0.013473 |
| 0.013296 |
| 0.013396 |
| 0.013517 |
| 0.013308 |
| 0.012920 |
| 0.012820 |
| 0.012596 |
| 0.012440 |
| 0.012513 |
| 0.012509 |
| 0.012526 |
| 0.012309 |
| 0.012418 |
| 0.012893 |
| 0.012407 |
| 0.012474 |
| 0.012609 |
| 0.012414 |
| 0.012486 |
| 0.012370 |
| 0.012587 |
| 0.012356 |
| 0.012376 |
| 0.012396 |
| 0.012361 |
| 0.012442 |
| 0.012652 |
| 0.012825 |
| 0.012716 |
| 0.012602 |
| 0.012437 |
| 0.012456 |
| 0.012587 |
| 0.012686 |
| 0.013015 |
| 0.013028 |
| 0.012834 |
| 0.012357 |
| 0.012599 |
| 0.012539 |
| 0.012473 |
| 0.012433 |
| 0.012278 |
| 0.012009 |
| 0.012341 |
| 0.012132 |
| 0.012449 |
| 0.012145 |
| 0.012133 |
| 0.012173 |
| 0.012222 |
| 0.012019 |
| 0.012122 |
| 0.012052 |
| 0.011670 |
| 0.011309 |
| 0.011442 |
| 0.011590 |
| 0.011770 |
| 0.011674 |
| 0.011673 |
| 0.011766 |
| 0.011603 |
| 0.011700 |
| 0.011474 |
| 0.011785 |
| 0.011688 |
| 0.011712 |
| 0.011887 |
| 0.011953 |
| 0.012646 |
| 0.012577 |
| 0.012291 |