History of daily rates PLN /ANG since Wednesday, 7 April 2004.
The maximum was reached on
1 Polish zloty = 0.8790 Netherlands Antillean guilder
the minimum on
1 Polish zloty = 0.3601 Netherlands Antillean guilder
Price history of ANG / PLN
Date | PLN/ANG |
| 0.4607 |
| 0.4536 |
| 0.4507 |
| 0.4474 |
| 0.4451 |
| 0.4446 |
| 0.4583 |
| 0.4504 |
| 0.4534 |
| 0.4545 |
| 0.4602 |
| 0.4527 |
| 0.4535 |
| 0.4487 |
| 0.4503 |
| 0.4465 |
| 0.4467 |
| 0.4493 |
| 0.4508 |
| 0.4552 |
| 0.3923 |
| 0.4584 |
| 0.4552 |
| 0.4478 |
| 0.4513 |
| 0.4543 |
| 0.4534 |
| 0.4360 |
| 0.4333 |
| 0.4296 |
| 0.4310 |
| 0.4274 |
| 0.4176 |
| 0.4092 |
| 0.4140 |
| 0.4152 |
| 0.4168 |
| 0.4352 |
| 0.4367 |
| 0.4385 |
| 0.4421 |
| 0.4478 |
| 0.4502 |
| 0.4477 |
| 0.4562 |
| 0.4465 |
| 0.4430 |
| 0.4428 |
| 0.4423 |
| 0.4362 |
| 0.4305 |
| 0.4269 |
| 0.4330 |
| 0.4350 |
| 0.4345 |
| 0.4285 |
| 0.4318 |
| 0.4252 |
| 0.4132 |
| 0.4105 |
| 0.4055 |
| 0.4061 |
| 0.4040 |
| 0.4074 |
| 0.4149 |
| 0.4161 |
| 0.4159 |
| 0.4121 |
| 0.4119 |
| 0.4127 |
| 0.4081 |
| 0.4048 |
| 0.4014 |
| 0.3982 |
| 0.3930 |
| 0.3949 |
| 0.3865 |
| 0.3780 |
| 0.3703 |
| 0.3699 |
| 0.3603 |
| 0.3670 |
| 0.3643 |
| 0.3839 |
| 0.3890 |
| 0.3792 |
| 0.3812 |
| 0.3761 |
| 0.3910 |
| 0.3908 |
| 0.3922 |
| 0.3899 |
| 0.3822 |
| 0.3775 |
| 0.3988 |
| 0.4071 |
| 0.4079 |
| 0.4034 |
| 0.4201 |
| 0.4232 |
| 0.4176 |
| 0.4041 |
| 0.4060 |
| 0.4037 |
| 0.4158 |
| 0.4229 |
| 0.4161 |
| 0.3924 |
| 0.4306 |
| 0.4484 |
| 0.4475 |
| 0.4544 |
| 0.4400 |
| 0.4471 |
| 0.4543 |
| 0.4495 |
| 0.4452 |
| 0.4440 |
| 0.4390 |
| 0.4385 |
| 0.4426 |
| 0.4348 |
| 0.4304 |
| 0.4408 |
| 0.4543 |
| 0.4526 |
| 0.4534 |
| 0.4545 |
| 0.4522 |
| 0.4539 |
| 0.4565 |
| 0.4571 |
| 0.4660 |
| 0.4710 |
| 0.4643 |
| 0.4601 |
| 0.4637 |
| 0.4615 |
| 0.4675 |
| 0.4613 |
| 0.4597 |
| 0.4676 |
| 0.4731 |
| 0.4759 |
| 0.4722 |
| 0.4816 |
| 0.4898 |
| 0.4903 |
| 0.4892 |
| 0.4821 |
| 0.4779 |
| 0.4765 |
| 0.4757 |
| 0.4760 |
| 0.4718 |
| 0.4615 |
| 0.4529 |
| 0.4661 |
| 0.4661 |
| 0.4628 |
| 0.4771 |
| 0.4856 |
| 0.4857 |
| 0.4831 |
| 0.4801 |
| 0.4801 |
| 0.4782 |
| 0.4825 |
| 0.4823 |
| 0.4880 |
| 0.4884 |
| 0.4916 |
| 0.4860 |
| 0.4785 |
| 0.4757 |
| 0.4755 |
| 0.4737 |
| 0.4540 |
| 0.4629 |
| 0.4618 |
| 0.4758 |
| 0.4707 |
| 0.4568 |
| 0.4700 |
| 0.4791 |
| 0.4784 |
| 0.4869 |
| 0.4819 |
| 0.4848 |
| 0.4787 |
| 0.4781 |
| 0.4811 |
| 0.4610 |
| 0.4534 |
| 0.4548 |
| 0.4535 |
| 0.4562 |
| 0.4610 |
| 0.4587 |
| 0.4534 |
| 0.4348 |
| 0.4294 |
| 0.4259 |
| 0.4303 |
| 0.4285 |
| 0.4312 |
| 0.4266 |
| 0.4238 |
| 0.4346 |
| 0.4149 |
| 0.4496 |
| 0.4716 |
| 0.4616 |
| 0.4508 |
| 0.4553 |
| 0.4247 |
| 0.4233 |
| 0.4251 |
| 0.4378 |
| 0.4261 |
| 0.4460 |
| 0.4437 |
| 0.4398 |
| 0.4460 |
| 0.4424 |
| 0.4444 |
| 0.4393 |
| 0.4450 |
| 0.4474 |
| 0.4522 |
| 0.4557 |
| 0.4576 |
| 0.4506 |
| 0.4446 |
| 0.4385 |
| 0.4423 |
| 0.4457 |
| 0.4491 |
| 0.4485 |
| 0.4545 |
| 0.4527 |
| 0.4626 |
| 0.4643 |
| 0.4641 |
| 0.4710 |
| 0.4704 |
| 0.4940 |
| 0.5012 |
| 0.5025 |
| 0.4938 |
| 0.4978 |
| 0.4925 |
| 0.4892 |
| 0.4872 |
| 0.4891 |
| 0.4903 |
| 0.4885 |
| 0.4905 |
| 0.4931 |
| 0.4870 |
| 0.4811 |
| 0.4836 |
| 0.4821 |
| 0.4779 |
| 0.4783 |
| 0.4729 |
| 0.4716 |
| 0.4683 |
| 0.4790 |
| 0.4752 |
| 0.4738 |
| 0.4746 |
| 0.4743 |
| 0.4747 |
| 0.4749 |
| 0.4704 |
| 0.4692 |
| 0.4713 |
| 0.4681 |
| 0.4695 |
| 0.4626 |
| 0.4706 |
| 0.4665 |
| 0.4739 |
| 0.4794 |
| 0.4726 |
| 0.4794 |
| 0.5050 |
| 0.5010 |
| 0.4963 |
| 0.4992 |
| 0.5045 |
| 0.4919 |
| 0.4889 |
| 0.5009 |
| 0.5083 |
| 0.4985 |
| 0.5018 |
| 0.5002 |
| 0.4831 |
| 0.4880 |
| 0.4877 |
| 0.4951 |
| 0.4927 |
| 0.4853 |
| 0.4935 |
| 0.5012 |
| 0.5027 |
| 0.5092 |
| 0.5187 |
| 0.5321 |
| 0.5222 |
| 0.5217 |
| 0.5261 |
| 0.5198 |
| 0.5239 |
| 0.5257 |
| 0.5272 |
| 0.5351 |
| 0.5272 |
| 0.5309 |
| 0.5327 |
| 0.5250 |
| 0.5243 |
| 0.5127 |
| 0.5121 |
| 0.5045 |
| 0.5004 |
| 0.5013 |
| 0.5031 |
| 0.5064 |
| 0.4969 |
| 0.4909 |
| 0.4882 |
| 0.4888 |
| 0.4960 |
| 0.4974 |
| 0.4875 |
| 0.4865 |
| 0.4949 |
| 0.4959 |
| 0.5038 |
| 0.4996 |
| 0.4989 |
| 0.4911 |
| 0.4897 |
| 0.4940 |
| 0.4902 |
| 0.4862 |
| 0.4853 |
| 0.4783 |
| 0.4764 |
| 0.4734 |
| 0.4701 |
| 0.4760 |
| 0.4780 |
| 0.4751 |
| 0.4755 |
| 0.4636 |
| 0.4602 |
| 0.4594 |
| 0.4588 |
| 0.4489 |
| 0.4486 |
| 0.4513 |
| 0.4581 |
| 0.4486 |
| 0.4407 |
| 0.4375 |
| 0.4374 |
| 0.4357 |
| 0.4403 |
| 0.4483 |
| 0.4425 |
| 0.4365 |
| 0.4295 |
| 0.4282 |
| 0.4202 |
| 0.4206 |
| 0.4170 |
| 0.4235 |
| 0.4239 |
| 0.4254 |
| 0.4253 |
| 0.4305 |
| 0.4522 |
| 0.4515 |
| 0.4458 |
| 0.4510 |
| 0.4626 |
| 0.4624 |
| 0.4643 |
| 0.4611 |
| 0.4575 |
| 0.4550 |
| 0.4565 |
| 0.4654 |
| 0.4642 |
| 0.4598 |
| 0.4538 |
| 0.4468 |
| 0.4484 |
| 0.4443 |
| 0.4478 |
| 0.4420 |
| 0.4615 |
| 0.4638 |
| 0.4591 |
| 0.4540 |
| 0.4547 |
| 0.4616 |
| 0.4623 |
| 0.4652 |
| 0.4639 |
| 0.4701 |
| 0.4745 |
| 0.4813 |
| 0.4681 |
| 0.4725 |
| 0.4613 |
| 0.4536 |
| 0.4500 |
| 0.4540 |
| 0.4570 |
| 0.4537 |
| 0.4389 |
| 0.4335 |
| 0.4419 |
| 0.4479 |
| 0.4568 |
| 0.4624 |
| 0.4532 |
| 0.4510 |
| 0.4516 |
| 0.4441 |
| 0.4501 |
| 0.4540 |
| 0.4515 |
| 0.4628 |
| 0.4626 |
| 0.4776 |
| 0.4811 |
| 0.4716 |
| 0.4740 |
| 0.4786 |
| 0.4811 |
| 0.4719 |
| 0.4741 |
| 0.4871 |
| 0.4757 |
| 0.4691 |
| 0.4729 |
| 0.4800 |
| 0.4681 |
| 0.4745 |
| 0.4686 |
| 0.4761 |
| 0.4843 |
| 0.4827 |
| 0.4823 |
| 0.4756 |
| 0.4788 |
| 0.4987 |
| 0.4902 |
| 0.4946 |
| 0.4845 |
| 0.4817 |
| 0.4721 |
| 0.4806 |
| 0.4740 |
| 0.4756 |
| 0.4570 |
| 0.4711 |
| 0.4816 |
| 0.4860 |
| 0.4863 |
| 0.4849 |
| 0.4842 |
| 0.4767 |
| 0.4797 |
| 0.4955 |
| 0.4981 |
| 0.5036 |
| 0.5131 |
| 0.5317 |
| 0.5287 |
| 0.5334 |
| 0.5290 |
| 0.5275 |
| 0.5262 |
| 0.5284 |
| 0.5372 |
| 0.5400 |
| 0.5421 |
| 0.5395 |
| 0.5426 |
| 0.5488 |
| 0.5511 |
| 0.5507 |
| 0.5580 |
| 0.5634 |
| 0.5703 |
| 0.5703 |
| 0.5745 |
| 0.5794 |
| 0.5828 |
| 0.5880 |
| 0.5864 |
| 0.5882 |
| 0.5837 |
| 0.5858 |
| 0.5924 |
| 0.5869 |
| 0.5858 |
| 0.5845 |
| 0.5880 |
| 0.5904 |
| 0.5886 |
| 0.5904 |
| 0.5918 |
| 0.5893 |
| 0.5912 |
| 0.5890 |
| 0.5888 |
| 0.5898 |
| 0.5842 |
| 0.5906 |
| 0.5916 |
| 0.5837 |
| 0.5694 |
| 0.5816 |
| 0.5833 |
| 0.5889 |
| 0.5838 |
| 0.5948 |
| 0.5889 |
| 0.5894 |
| 0.5868 |
| 0.5769 |
| 0.5766 |
| 0.5785 |
| 0.5698 |
| 0.5776 |
| 0.5888 |
| 0.5861 |
| 0.5781 |
| 0.5782 |
| 0.5707 |
| 0.5718 |
| 0.5666 |
| 0.5542 |
| 0.5526 |
| 0.5653 |
| 0.5605 |
| 0.5665 |
| 0.5605 |
| 0.5582 |
| 0.5524 |
| 0.5442 |
| 0.5331 |
| 0.5389 |
| 0.5417 |
| 0.5643 |
| 0.5555 |
| 0.5478 |
| 0.5511 |
| 0.5509 |
| 0.5583 |
| 0.5640 |
| 0.5646 |
| 0.5690 |
| 0.5686 |
| 0.5627 |
| 0.5488 |
| 0.5526 |
| 0.5590 |
| 0.5624 |
| 0.5634 |
| 0.5631 |
| 0.5709 |
| 0.5767 |
| 0.5800 |
| 0.5711 |
| 0.5688 |
| 0.5794 |
| 0.5688 |
| 0.5759 |
| 0.5761 |
| 0.5758 |
| 0.5617 |
| 0.5639 |
| 0.5630 |
| 0.5482 |
| 0.5431 |
| 0.5524 |
| 0.5536 |
| 0.5664 |
| 0.5638 |
| 0.5662 |
| 0.5600 |
| 0.5557 |
| 0.5661 |
| 0.5506 |
| 0.5321 |
| 0.5448 |
| 0.5372 |
| 0.5364 |
| 0.5441 |
| 0.5283 |
| 0.5121 |
| 0.5182 |
| 0.5176 |
| 0.5321 |
| 0.5252 |
| 0.5273 |
| 0.5203 |
| 0.5070 |
| 0.5179 |
| 0.5279 |
| 0.5340 |
| 0.5568 |
| 0.5673 |
| 0.5585 |
| 0.5571 |
| 0.5617 |
| 0.5753 |
| 0.5744 |
| 0.5720 |
| 0.5717 |
| 0.5731 |
| 0.5746 |
| 0.5693 |
| 0.5653 |
| 0.5600 |
| 0.5519 |
| 0.5440 |
| 0.5159 |
| 0.5084 |
| 0.5178 |
| 0.5273 |
| 0.5195 |
| 0.5213 |
| 0.5380 |
| 0.5285 |
| 0.5415 |
| 0.5504 |
| 0.5578 |
| 0.5708 |
| 0.5611 |
| 0.5684 |
| 0.5575 |
| 0.5388 |
| 0.5448 |
| 0.5536 |
| 0.5612 |
| 0.5949 |
| 0.6174 |
| 0.6122 |
| 0.6114 |
| 0.6238 |
| 0.6431 |
| 0.6390 |
| 0.6171 |
| 0.6273 |
| 0.6586 |
| 0.6356 |
| 0.6389 |
| 0.6535 |
| 0.6598 |
| 0.6430 |
| 0.6358 |
| 0.6444 |
| 0.6546 |
| 0.6761 |
| 0.6613 |
| 0.6442 |
| 0.6498 |
| 0.6324 |
| 0.6281 |
| 0.6260 |
| 0.6196 |
| 0.6323 |
| 0.6264 |
| 0.6232 |
| 0.6103 |
| 0.6265 |
| 0.6229 |
| 0.6268 |
| 0.6155 |
| 0.5918 |
| 0.6039 |
| 0.5916 |
| 0.5891 |
| 0.5916 |
| 0.5917 |
| 0.5816 |
| 0.6212 |
| 0.6209 |
| 0.6359 |
| 0.6282 |
| 0.6391 |
| 0.6345 |
| 0.6302 |
| 0.6217 |
| 0.6111 |
| 0.5930 |
| 0.5821 |
| 0.5862 |
| 0.5714 |
| 0.5702 |
| 0.5750 |
| 0.5962 |
| 0.5869 |
| 0.5739 |
| 0.5620 |
| 0.5523 |
| 0.5438 |
| 0.5348 |
| 0.5496 |
| 0.5381 |
| 0.5161 |
| 0.5404 |
| 0.5380 |
| 0.5502 |
| 0.5767 |
| 0.6054 |
| 0.6151 |
| 0.6164 |
| 0.6293 |
| 0.6272 |
| 0.6200 |
| 0.6147 |
| 0.6302 |
| 0.6326 |
| 0.6148 |
| 0.6160 |
| 0.6067 |
| 0.5968 |
| 0.6223 |
| 0.6231 |
| 0.6397 |
| 0.6411 |
| 0.6281 |
| 0.6200 |
| 0.6147 |
| 0.6324 |
| 0.6492 |
| 0.6493 |
| 0.6506 |
| 0.6472 |
| 0.6363 |
| 0.6186 |
| 0.6413 |
| 0.6342 |
| 0.6187 |
| 0.6192 |
| 0.6203 |
| 0.6282 |
| 0.6174 |
| 0.6215 |
| 0.6191 |
| 0.6208 |
| 0.5983 |
| 0.6151 |
| 0.6205 |
| 0.6090 |
| 0.5896 |
| 0.5659 |
| 0.5647 |
| 0.5573 |
| 0.5461 |
| 0.5470 |
| 0.5425 |
| 0.5681 |
| 0.5673 |
| 0.5376 |
| 0.5529 |
| 0.5363 |
| 0.5115 |
| 0.5297 |
| 0.5357 |
| 0.5437 |
| 0.4976 |
| 0.5303 |
| 0.5244 |
| 0.4719 |
| 0.4740 |
| 0.4913 |
| 0.4767 |
| 0.5172 |
| 0.5120 |
| 0.5331 |
| 0.5410 |
| 0.5913 |
| 0.5853 |
| 0.6144 |
| 0.6082 |
| 0.6037 |
| 0.5894 |
| 0.5846 |
| 0.5912 |
| 0.5989 |
| 0.6304 |
| 0.6421 |
| 0.5785 |
| 0.6690 |
| 0.6834 |
| 0.7056 |
| 0.7558 |
| 0.7863 |
| 0.7532 |
| 0.7308 |
| 0.7803 |
| 0.7966 |
| 0.7841 |
| 0.8193 |
| 0.8635 |
| 0.8769 |
| 0.8775 |
| 0.8683 |
| 0.8426 |
| 0.8385 |
| 0.8226 |
| 0.8130 |
| 0.8312 |
| 0.8195 |
| 0.8268 |
| 0.8203 |
| 0.8118 |
| 0.8017 |
| 0.8114 |
| 0.8289 |
| 0.8289 |
| 0.8103 |
| 0.8014 |
| 0.7773 |
| 0.7937 |
| 0.7684 |
| 0.7694 |
| 0.7438 |
| 0.7302 |
| 0.7183 |
| 0.7399 |
| 0.7276 |
| 0.7080 |
| 0.7412 |
| 0.7280 |
| 0.7302 |
| 0.7118 |
| 0.7102 |
| 0.7349 |
| 0.7226 |
| 0.7198 |
| 0.7116 |
| 0.7132 |
| 0.7096 |
| 0.7087 |
| 0.6831 |
| 0.6852 |
| 0.6703 |
| 0.6739 |
| 0.6699 |
| 0.6547 |
| 0.6461 |
| 0.6361 |
| 0.6362 |
| 0.6277 |
| 0.6454 |
| 0.6510 |
| 0.6400 |
| 0.6542 |
| 0.6561 |
| 0.6480 |
| 0.6456 |
| 0.6342 |
| 0.6295 |
| 0.6219 |
| 0.6340 |
| 0.6299 |
| 0.6366 |
| 0.6424 |
| 0.6478 |
| 0.6423 |
| 0.6402 |
| 0.6335 |
| 0.6210 |
| 0.6181 |
| 0.6118 |
| 0.6129 |
| 0.6053 |
| 0.5964 |
| 0.6034 |
| 0.6015 |
| 0.5892 |
| 0.5948 |
| 0.5870 |
| 0.6003 |
| 0.5962 |
| 0.5996 |
| 0.6136 |
| 0.6154 |
| 0.6156 |
| 0.6170 |
| 0.6226 |
| 0.6122 |
| 0.6017 |
| 0.5980 |
| 0.5926 |
| 0.5834 |
| 0.5786 |
| 0.5755 |
| 0.5738 |
| 0.5717 |
| 0.5740 |
| 0.5759 |
| 0.5700 |
| 0.5776 |
| 0.5807 |
| 0.5909 |
| 0.5855 |
| 0.5933 |
| 0.5789 |
| 0.5719 |
| 0.5541 |
| 0.5617 |
| 0.5650 |
| 0.5485 |
| 0.5530 |
| 0.5627 |
| 0.5849 |
| 0.5806 |
| 0.5745 |
| 0.5818 |
| 0.5943 |
| 0.5776 |
| 0.5720 |
| 0.5469 |
| 0.5434 |
| 0.5501 |
| 0.5497 |
| 0.5593 |
| 0.5414 |
| 0.5619 |
| 0.5615 |
| 0.5655 |
| 0.5596 |
| 0.5608 |
| 0.5648 |
| 0.5705 |
| 0.5676 |
| 0.5738 |
| 0.5460 |
| 0.5510 |
| 0.5545 |
| 0.5545 |
| 0.5437 |
| 0.5385 |
| 0.5299 |
| 0.5229 |
| 0.5230 |
| 0.5409 |
| 0.5469 |
| 0.5524 |
| 0.5570 |
| 0.5452 |
| 0.5524 |
| 0.5601 |
| 0.5604 |
| 0.5701 |
| 0.5419 |
| 0.5445 |
| 0.5463 |
| 0.5457 |
| 0.5390 |
| 0.5261 |
| 0.5235 |
| 0.5261 |
| 0.5300 |
| 0.5377 |
| 0.5367 |
| 0.5348 |
| 0.5372 |
| 0.5387 |
| 0.5374 |
| 0.5347 |
| 0.5572 |
| 0.5400 |
| 0.5522 |
| 0.5537 |
| 0.5680 |
| 0.5609 |
| 0.5639 |
| 0.5725 |
| 0.5974 |
| 0.6095 |
| 0.6074 |
| 0.5860 |
| 0.5787 |
| 0.5803 |
| 0.5718 |
| 0.5739 |
| 0.5758 |
| 0.5754 |
| 0.5930 |
| 0.5969 |
| 0.5809 |
| 0.5652 |
| 0.5766 |
| 0.5629 |
| 0.5517 |
| 0.5436 |
| 0.5431 |
| 0.5288 |
| 0.5291 |
| 0.5205 |
| 0.5152 |
| 0.5094 |
| 0.5023 |
| 0.5030 |
| 0.4980 |
| 0.4904 |
| 0.4832 |
| 0.4931 |
| 0.4973 |
| 0.5000 |
| 0.4926 |
| 0.4902 |
| 0.5027 |
| 0.4937 |
| 0.4857 |
| 0.4808 |
| 0.4729 |
| 0.4706 |
| 0.4743 |
| 0.4700 |
| 0.4616 |
| 0.4503 |
| 0.4450 |
| 0.4465 |
| 0.4448 |
| 0.4514 |
| 0.4574 |