History of daily rates ANG /PLN since Wednesday, 7 April 2004.
The maximum was reached on
1 Netherlands Antillean guilder = 2.7769 Polish zloty
the minimum on
1 Netherlands Antillean guilder = 1.1376 Polish zloty
Price history of PLN / ANG
Date | ANG/PLN |
| 2.1708 |
| 2.2045 |
| 2.2190 |
| 2.2350 |
| 2.2468 |
| 2.2494 |
| 2.1819 |
| 2.2205 |
| 2.2056 |
| 2.2004 |
| 2.1731 |
| 2.2090 |
| 2.2049 |
| 2.2288 |
| 2.2208 |
| 2.2395 |
| 2.2384 |
| 2.2259 |
| 2.2182 |
| 2.1971 |
| 2.5492 |
| 2.1814 |
| 2.1969 |
| 2.2330 |
| 2.2159 |
| 2.2014 |
| 2.2054 |
| 2.2937 |
| 2.3079 |
| 2.3275 |
| 2.3200 |
| 2.3395 |
| 2.3949 |
| 2.4439 |
| 2.4152 |
| 2.4084 |
| 2.3990 |
| 2.2978 |
| 2.2898 |
| 2.2804 |
| 2.2622 |
| 2.2332 |
| 2.2212 |
| 2.2339 |
| 2.1922 |
| 2.2398 |
| 2.2574 |
| 2.2583 |
| 2.2607 |
| 2.2925 |
| 2.3231 |
| 2.3424 |
| 2.3094 |
| 2.2990 |
| 2.3014 |
| 2.3340 |
| 2.3157 |
| 2.3520 |
| 2.4201 |
| 2.4363 |
| 2.4658 |
| 2.4626 |
| 2.4752 |
| 2.4544 |
| 2.4101 |
| 2.4031 |
| 2.4043 |
| 2.4269 |
| 2.4276 |
| 2.4228 |
| 2.4505 |
| 2.4705 |
| 2.4916 |
| 2.5115 |
| 2.5444 |
| 2.5321 |
| 2.5872 |
| 2.6455 |
| 2.7007 |
| 2.7038 |
| 2.7758 |
| 2.7248 |
| 2.7450 |
| 2.6048 |
| 2.5707 |
| 2.6374 |
| 2.6231 |
| 2.6590 |
| 2.5577 |
| 2.5589 |
| 2.5496 |
| 2.5645 |
| 2.6167 |
| 2.6487 |
| 2.5075 |
| 2.4564 |
| 2.4514 |
| 2.4788 |
| 2.3806 |
| 2.3632 |
| 2.3948 |
| 2.4745 |
| 2.4630 |
| 2.4772 |
| 2.4050 |
| 2.3645 |
| 2.4034 |
| 2.5487 |
| 2.3222 |
| 2.2301 |
| 2.2345 |
| 2.2009 |
| 2.2727 |
| 2.2368 |
| 2.2012 |
| 2.2245 |
| 2.2461 |
| 2.2525 |
| 2.2780 |
| 2.2807 |
| 2.2593 |
| 2.3000 |
| 2.3234 |
| 2.2684 |
| 2.2011 |
| 2.2094 |
| 2.2055 |
| 2.2000 |
| 2.2112 |
| 2.2030 |
| 2.1905 |
| 2.1879 |
| 2.1460 |
| 2.1229 |
| 2.1540 |
| 2.1735 |
| 2.1568 |
| 2.1670 |
| 2.1392 |
| 2.1679 |
| 2.1755 |
| 2.1386 |
| 2.1139 |
| 2.1015 |
| 2.1177 |
| 2.0765 |
| 2.0417 |
| 2.0396 |
| 2.0441 |
| 2.0744 |
| 2.0926 |
| 2.0986 |
| 2.1023 |
| 2.1008 |
| 2.1196 |
| 2.1668 |
| 2.2078 |
| 2.1455 |
| 2.1454 |
| 2.1609 |
| 2.0958 |
| 2.0594 |
| 2.0588 |
| 2.0699 |
| 2.0830 |
| 2.0830 |
| 2.0914 |
| 2.0723 |
| 2.0733 |
| 2.0490 |
| 2.0476 |
| 2.0343 |
| 2.0575 |
| 2.0901 |
| 2.1024 |
| 2.1031 |
| 2.1112 |
| 2.2028 |
| 2.1601 |
| 2.1655 |
| 2.1017 |
| 2.1244 |
| 2.1893 |
| 2.1275 |
| 2.0872 |
| 2.0903 |
| 2.0540 |
| 2.0750 |
| 2.0629 |
| 2.0889 |
| 2.0918 |
| 2.0784 |
| 2.1690 |
| 2.2056 |
| 2.1987 |
| 2.2053 |
| 2.1920 |
| 2.1691 |
| 2.1803 |
| 2.2057 |
| 2.2998 |
| 2.3286 |
| 2.3481 |
| 2.3239 |
| 2.3338 |
| 2.3189 |
| 2.3440 |
| 2.3596 |
| 2.3012 |
| 2.4101 |
| 2.2244 |
| 2.1204 |
| 2.1661 |
| 2.2181 |
| 2.1962 |
| 2.3547 |
| 2.3624 |
| 2.3524 |
| 2.2839 |
| 2.3469 |
| 2.2423 |
| 2.2537 |
| 2.2736 |
| 2.2421 |
| 2.2604 |
| 2.2502 |
| 2.2764 |
| 2.2471 |
| 2.2350 |
| 2.2113 |
| 2.1944 |
| 2.1853 |
| 2.2193 |
| 2.2492 |
| 2.2804 |
| 2.2609 |
| 2.2436 |
| 2.2268 |
| 2.2295 |
| 2.2003 |
| 2.2090 |
| 2.1619 |
| 2.1537 |
| 2.1548 |
| 2.1232 |
| 2.1261 |
| 2.0243 |
| 1.9953 |
| 1.9900 |
| 2.0249 |
| 2.0086 |
| 2.0304 |
| 2.0441 |
| 2.0526 |
| 2.0447 |
| 2.0397 |
| 2.0470 |
| 2.0388 |
| 2.0280 |
| 2.0535 |
| 2.0784 |
| 2.0680 |
| 2.0744 |
| 2.0925 |
| 2.0909 |
| 2.1147 |
| 2.1204 |
| 2.1352 |
| 2.0875 |
| 2.1044 |
| 2.1105 |
| 2.1072 |
| 2.1084 |
| 2.1067 |
| 2.1059 |
| 2.1258 |
| 2.1315 |
| 2.1218 |
| 2.1362 |
| 2.1300 |
| 2.1617 |
| 2.1250 |
| 2.1435 |
| 2.1100 |
| 2.0859 |
| 2.1158 |
| 2.0860 |
| 1.9800 |
| 1.9961 |
| 2.0150 |
| 2.0034 |
| 1.9820 |
| 2.0328 |
| 2.0454 |
| 1.9964 |
| 1.9674 |
| 2.0059 |
| 1.9929 |
| 1.9990 |
| 2.0701 |
| 2.0490 |
| 2.0505 |
| 2.0197 |
| 2.0298 |
| 2.0604 |
| 2.0265 |
| 1.9954 |
| 1.9891 |
| 1.9640 |
| 1.9281 |
| 1.8792 |
| 1.9148 |
| 1.9168 |
| 1.9008 |
| 1.9237 |
| 1.9089 |
| 1.9023 |
| 1.8967 |
| 1.8689 |
| 1.8969 |
| 1.8834 |
| 1.8771 |
| 1.9046 |
| 1.9073 |
| 1.9503 |
| 1.9529 |
| 1.9822 |
| 1.9982 |
| 1.9950 |
| 1.9878 |
| 1.9748 |
| 2.0124 |
| 2.0372 |
| 2.0484 |
| 2.0458 |
| 2.0161 |
| 2.0106 |
| 2.0514 |
| 2.0553 |
| 2.0206 |
| 2.0166 |
| 1.9850 |
| 2.0017 |
| 2.0044 |
| 2.0361 |
| 2.0421 |
| 2.0244 |
| 2.0400 |
| 2.0568 |
| 2.0606 |
| 2.0906 |
| 2.0993 |
| 2.1124 |
| 2.1273 |
| 2.1008 |
| 2.0920 |
| 2.1048 |
| 2.1032 |
| 2.1569 |
| 2.1731 |
| 2.1766 |
| 2.1795 |
| 2.2279 |
| 2.2292 |
| 2.2156 |
| 2.1829 |
| 2.2294 |
| 2.2692 |
| 2.2858 |
| 2.2861 |
| 2.2954 |
| 2.2711 |
| 2.2306 |
| 2.2600 |
| 2.2911 |
| 2.3283 |
| 2.3354 |
| 2.3800 |
| 2.3774 |
| 2.3983 |
| 2.3612 |
| 2.3588 |
| 2.3510 |
| 2.3512 |
| 2.3229 |
| 2.2115 |
| 2.2147 |
| 2.2433 |
| 2.2172 |
| 2.1616 |
| 2.1627 |
| 2.1540 |
| 2.1687 |
| 2.1857 |
| 2.1976 |
| 2.1905 |
| 2.1486 |
| 2.1541 |
| 2.1748 |
| 2.2034 |
| 2.2379 |
| 2.2301 |
| 2.2509 |
| 2.2330 |
| 2.2625 |
| 2.1668 |
| 2.1560 |
| 2.1784 |
| 2.2025 |
| 2.1995 |
| 2.1663 |
| 2.1631 |
| 2.1497 |
| 2.1556 |
| 2.1272 |
| 2.1075 |
| 2.0778 |
| 2.1362 |
| 2.1164 |
| 2.1680 |
| 2.2044 |
| 2.2220 |
| 2.2028 |
| 2.1881 |
| 2.2043 |
| 2.2785 |
| 2.3066 |
| 2.2631 |
| 2.2324 |
| 2.1892 |
| 2.1624 |
| 2.2067 |
| 2.2172 |
| 2.2142 |
| 2.2515 |
| 2.2218 |
| 2.2024 |
| 2.2147 |
| 2.1608 |
| 2.1615 |
| 2.0937 |
| 2.0786 |
| 2.1205 |
| 2.1099 |
| 2.0895 |
| 2.0785 |
| 2.1193 |
| 2.1094 |
| 2.0531 |
| 2.1019 |
| 2.1315 |
| 2.1144 |
| 2.0832 |
| 2.1363 |
| 2.1075 |
| 2.1339 |
| 2.1005 |
| 2.0649 |
| 2.0718 |
| 2.0736 |
| 2.1024 |
| 2.0886 |
| 2.0051 |
| 2.0399 |
| 2.0220 |
| 2.0639 |
| 2.0762 |
| 2.1184 |
| 2.0808 |
| 2.1098 |
| 2.1024 |
| 2.1881 |
| 2.1225 |
| 2.0764 |
| 2.0575 |
| 2.0562 |
| 2.0624 |
| 2.0655 |
| 2.0977 |
| 2.0846 |
| 2.0183 |
| 2.0075 |
| 1.9857 |
| 1.9488 |
| 1.8808 |
| 1.8916 |
| 1.8747 |
| 1.8902 |
| 1.8959 |
| 1.9004 |
| 1.8925 |
| 1.8616 |
| 1.8520 |
| 1.8448 |
| 1.8535 |
| 1.8428 |
| 1.8223 |
| 1.8144 |
| 1.8157 |
| 1.7922 |
| 1.7750 |
| 1.7534 |
| 1.7536 |
| 1.7407 |
| 1.7260 |
| 1.7158 |
| 1.7006 |
| 1.7052 |
| 1.7002 |
| 1.7132 |
| 1.7070 |
| 1.6882 |
| 1.7039 |
| 1.7071 |
| 1.7108 |
| 1.7008 |
| 1.6937 |
| 1.6991 |
| 1.6939 |
| 1.6896 |
| 1.6968 |
| 1.6915 |
| 1.6977 |
| 1.6984 |
| 1.6956 |
| 1.7117 |
| 1.6933 |
| 1.6905 |
| 1.7133 |
| 1.7563 |
| 1.7194 |
| 1.7143 |
| 1.6980 |
| 1.7128 |
| 1.6812 |
| 1.6980 |
| 1.6967 |
| 1.7040 |
| 1.7334 |
| 1.7343 |
| 1.7287 |
| 1.7549 |
| 1.7313 |
| 1.6983 |
| 1.7061 |
| 1.7298 |
| 1.7295 |
| 1.7521 |
| 1.7488 |
| 1.7648 |
| 1.8043 |
| 1.8097 |
| 1.7690 |
| 1.7841 |
| 1.7653 |
| 1.7840 |
| 1.7914 |
| 1.8102 |
| 1.8377 |
| 1.8759 |
| 1.8555 |
| 1.8461 |
| 1.7722 |
| 1.8002 |
| 1.8255 |
| 1.8147 |
| 1.8151 |
| 1.7912 |
| 1.7730 |
| 1.7713 |
| 1.7574 |
| 1.7588 |
| 1.7771 |
| 1.8220 |
| 1.8096 |
| 1.7888 |
| 1.7781 |
| 1.7749 |
| 1.7759 |
| 1.7516 |
| 1.7341 |
| 1.7242 |
| 1.7510 |
| 1.7581 |
| 1.7258 |
| 1.7581 |
| 1.7366 |
| 1.7358 |
| 1.7367 |
| 1.7804 |
| 1.7735 |
| 1.7763 |
| 1.8240 |
| 1.8414 |
| 1.8102 |
| 1.8065 |
| 1.7656 |
| 1.7738 |
| 1.7662 |
| 1.7856 |
| 1.7994 |
| 1.7664 |
| 1.8161 |
| 1.8794 |
| 1.8356 |
| 1.8614 |
| 1.8643 |
| 1.8379 |
| 1.8929 |
| 1.9526 |
| 1.9298 |
| 1.9319 |
| 1.8793 |
| 1.9039 |
| 1.8965 |
| 1.9221 |
| 1.9725 |
| 1.9309 |
| 1.8944 |
| 1.8725 |
| 1.7958 |
| 1.7627 |
| 1.7905 |
| 1.7951 |
| 1.7804 |
| 1.7382 |
| 1.7411 |
| 1.7482 |
| 1.7491 |
| 1.7449 |
| 1.7405 |
| 1.7565 |
| 1.7691 |
| 1.7858 |
| 1.8118 |
| 1.8383 |
| 1.9384 |
| 1.9669 |
| 1.9314 |
| 1.8964 |
| 1.9248 |
| 1.9183 |
| 1.8586 |
| 1.8920 |
| 1.8468 |
| 1.8169 |
| 1.7926 |
| 1.7519 |
| 1.7822 |
| 1.7592 |
| 1.7937 |
| 1.8561 |
| 1.8354 |
| 1.8064 |
| 1.7818 |
| 1.6808 |
| 1.6197 |
| 1.6335 |
| 1.6356 |
| 1.6030 |
| 1.5551 |
| 1.5650 |
| 1.6206 |
| 1.5942 |
| 1.5183 |
| 1.5734 |
| 1.5652 |
| 1.5302 |
| 1.5155 |
| 1.5553 |
| 1.5727 |
| 1.5519 |
| 1.5276 |
| 1.4790 |
| 1.5122 |
| 1.5524 |
| 1.5388 |
| 1.5814 |
| 1.5921 |
| 1.5975 |
| 1.6141 |
| 1.5816 |
| 1.5964 |
| 1.6047 |
| 1.6385 |
| 1.5962 |
| 1.6054 |
| 1.5953 |
| 1.6248 |
| 1.6899 |
| 1.6558 |
| 1.6904 |
| 1.6976 |
| 1.6902 |
| 1.6900 |
| 1.7194 |
| 1.6098 |
| 1.6106 |
| 1.5726 |
| 1.5918 |
| 1.5646 |
| 1.5762 |
| 1.5868 |
| 1.6086 |
| 1.6364 |
| 1.6862 |
| 1.7178 |
| 1.7059 |
| 1.7501 |
| 1.7538 |
| 1.7391 |
| 1.6774 |
| 1.7037 |
| 1.7424 |
| 1.7794 |
| 1.8107 |
| 1.8388 |
| 1.8699 |
| 1.8196 |
| 1.8584 |
| 1.9377 |
| 1.8506 |
| 1.8589 |
| 1.8174 |
| 1.7341 |
| 1.6517 |
| 1.6258 |
| 1.6225 |
| 1.5891 |
| 1.5944 |
| 1.6130 |
| 1.6268 |
| 1.5868 |
| 1.5808 |
| 1.6265 |
| 1.6235 |
| 1.6482 |
| 1.6757 |
| 1.6071 |
| 1.6048 |
| 1.5631 |
| 1.5597 |
| 1.5921 |
| 1.6128 |
| 1.6268 |
| 1.5812 |
| 1.5405 |
| 1.5401 |
| 1.5371 |
| 1.5450 |
| 1.5716 |
| 1.6165 |
| 1.5593 |
| 1.5768 |
| 1.6164 |
| 1.6150 |
| 1.6121 |
| 1.5918 |
| 1.6197 |
| 1.6090 |
| 1.6153 |
| 1.6107 |
| 1.6713 |
| 1.6257 |
| 1.6116 |
| 1.6419 |
| 1.6960 |
| 1.7671 |
| 1.7710 |
| 1.7942 |
| 1.8310 |
| 1.8282 |
| 1.8435 |
| 1.7604 |
| 1.7626 |
| 1.8602 |
| 1.8085 |
| 1.8645 |
| 1.9550 |
| 1.8880 |
| 1.8666 |
| 1.8394 |
| 2.0097 |
| 1.8858 |
| 1.9069 |
| 2.1190 |
| 2.1097 |
| 2.0355 |
| 2.0980 |
| 1.9336 |
| 1.9530 |
| 1.8756 |
| 1.8485 |
| 1.6910 |
| 1.7084 |
| 1.6276 |
| 1.6441 |
| 1.6566 |
| 1.6967 |
| 1.7107 |
| 1.6915 |
| 1.6696 |
| 1.5863 |
| 1.5573 |
| 1.7285 |
| 1.4947 |
| 1.4633 |
| 1.4173 |
| 1.3231 |
| 1.2717 |
| 1.3277 |
| 1.3684 |
| 1.2816 |
| 1.2554 |
| 1.2753 |
| 1.2205 |
| 1.1580 |
| 1.1404 |
| 1.1396 |
| 1.1517 |
| 1.1868 |
| 1.1927 |
| 1.2157 |
| 1.2300 |
| 1.2031 |
| 1.2203 |
| 1.2095 |
| 1.2191 |
| 1.2318 |
| 1.2474 |
| 1.2324 |
| 1.2064 |
| 1.2064 |
| 1.2340 |
| 1.2479 |
| 1.2865 |
| 1.2600 |
| 1.3014 |
| 1.2996 |
| 1.3445 |
| 1.3694 |
| 1.3922 |
| 1.3515 |
| 1.3743 |
| 1.4124 |
| 1.3492 |
| 1.3737 |
| 1.3695 |
| 1.4048 |
| 1.4081 |
| 1.3607 |
| 1.3838 |
| 1.3892 |
| 1.4052 |
| 1.4021 |
| 1.4093 |
| 1.4110 |
| 1.4639 |
| 1.4594 |
| 1.4918 |
| 1.4840 |
| 1.4928 |
| 1.5273 |
| 1.5478 |
| 1.5720 |
| 1.5718 |
| 1.5932 |
| 1.5494 |
| 1.5360 |
| 1.5625 |
| 1.5287 |
| 1.5242 |
| 1.5433 |
| 1.5490 |
| 1.5768 |
| 1.5887 |
| 1.6079 |
| 1.5772 |
| 1.5874 |
| 1.5708 |
| 1.5567 |
| 1.5438 |
| 1.5569 |
| 1.5619 |
| 1.5786 |
| 1.6103 |
| 1.6178 |
| 1.6345 |
| 1.6315 |
| 1.6522 |
| 1.6766 |
| 1.6573 |
| 1.6624 |
| 1.6973 |
| 1.6811 |
| 1.7035 |
| 1.6660 |
| 1.6774 |
| 1.6677 |
| 1.6296 |
| 1.6250 |
| 1.6243 |
| 1.6208 |
| 1.6063 |
| 1.6336 |
| 1.6619 |
| 1.6724 |
| 1.6876 |
| 1.7141 |
| 1.7283 |
| 1.7375 |
| 1.7429 |
| 1.7493 |
| 1.7421 |
| 1.7364 |
| 1.7543 |
| 1.7313 |
| 1.7222 |
| 1.6923 |
| 1.7079 |
| 1.6856 |
| 1.7274 |
| 1.7487 |
| 1.8048 |
| 1.7804 |
| 1.7698 |
| 1.8230 |
| 1.8082 |
| 1.7771 |
| 1.7098 |
| 1.7223 |
| 1.7407 |
| 1.7187 |
| 1.6827 |
| 1.7314 |
| 1.7483 |
| 1.8286 |
| 1.8401 |
| 1.8179 |
| 1.8192 |
| 1.7879 |
| 1.8470 |
| 1.7798 |
| 1.7811 |
| 1.7684 |
| 1.7871 |
| 1.7831 |
| 1.7706 |
| 1.7530 |
| 1.7619 |
| 1.7428 |
| 1.8316 |
| 1.8150 |
| 1.8035 |
| 1.8034 |
| 1.8394 |
| 1.8571 |
| 1.8872 |
| 1.9123 |
| 1.9122 |
| 1.8489 |
| 1.8285 |
| 1.8102 |
| 1.7955 |
| 1.8343 |
| 1.8103 |
| 1.7854 |
| 1.7844 |
| 1.7541 |
| 1.8454 |
| 1.8364 |
| 1.8305 |
| 1.8326 |
| 1.8553 |
| 1.9007 |
| 1.9102 |
| 1.9008 |
| 1.8867 |
| 1.8599 |
| 1.8633 |
| 1.8699 |
| 1.8616 |
| 1.8562 |
| 1.8608 |
| 1.8703 |
| 1.7947 |
| 1.8518 |
| 1.8111 |
| 1.8059 |
| 1.7607 |
| 1.7828 |
| 1.7733 |
| 1.7467 |
| 1.6739 |
| 1.6407 |
| 1.6463 |
| 1.7064 |
| 1.7281 |
| 1.7233 |
| 1.7489 |
| 1.7425 |
| 1.7366 |
| 1.7380 |
| 1.6864 |
| 1.6753 |
| 1.7215 |
| 1.7693 |
| 1.7343 |
| 1.7764 |
| 1.8125 |
| 1.8397 |
| 1.8413 |
| 1.8912 |
| 1.8900 |
| 1.9214 |
| 1.9411 |
| 1.9632 |
| 1.9910 |
| 1.9882 |
| 2.0080 |
| 2.0390 |
| 2.0695 |
| 2.0278 |
| 2.0107 |
| 2.0001 |
| 2.0302 |
| 2.0398 |
| 1.9891 |
| 2.0257 |
| 2.0591 |
| 2.0800 |
| 2.1147 |
| 2.1250 |
| 2.1084 |
| 2.1276 |
| 2.1662 |
| 2.2208 |
| 2.2471 |
| 2.2396 |
| 2.2480 |
| 2.2152 |
| 2.1863 |