History of daily rates PHP /LVL since Wednesday, 7 April 2004.
The maximum was reached on
1 Philippine peso = 0.015103 Latvian lats
the minimum on
1 Philippine peso = 0.009041 Latvian lats
Price history of LVL / PHP
Date | PHP/LVL |
| 0.011135 |
| 0.011256 |
| 0.011389 |
| 0.011375 |
| 0.011469 |
| 0.011606 |
| 0.011448 |
| 0.011638 |
| 0.011527 |
| 0.011609 |
| 0.011617 |
| 0.011557 |
| 0.011557 |
| 0.011640 |
| 0.011661 |
| 0.011610 |
| 0.011506 |
| 0.011463 |
| 0.011517 |
| 0.011513 |
| 0.011494 |
| 0.011524 |
| 0.011536 |
| 0.011745 |
| 0.011716 |
| 0.011564 |
| 0.011636 |
| 0.011737 |
| 0.011711 |
| 0.011671 |
| 0.011622 |
| 0.011761 |
| 0.011668 |
| 0.011800 |
| 0.011667 |
| 0.011605 |
| 0.011530 |
| 0.011466 |
| 0.011443 |
| 0.011445 |
| 0.011328 |
| 0.011364 |
| 0.011677 |
| 0.011657 |
| 0.011489 |
| 0.011488 |
| 0.011651 |
| 0.011565 |
| 0.011543 |
| 0.011645 |
| 0.011668 |
| 0.011693 |
| 0.011701 |
| 0.011525 |
| 0.011525 |
| 0.011534 |
| 0.011422 |
| 0.011479 |
| 0.011877 |
| 0.011943 |
| 0.011969 |
| 0.011972 |
| 0.011977 |
| 0.011945 |
| 0.011855 |
| 0.011879 |
| 0.011887 |
| 0.011956 |
| 0.011794 |
| 0.011970 |
| 0.011959 |
| 0.011979 |
| 0.011949 |
| 0.011995 |
| 0.011947 |
| 0.011908 |
| 0.012048 |
| 0.012217 |
| 0.012086 |
| 0.012125 |
| 0.012269 |
| 0.012105 |
| 0.012382 |
| 0.012216 |
| 0.012218 |
| 0.012376 |
| 0.012480 |
| 0.012553 |
| 0.012367 |
| 0.012415 |
| 0.012364 |
| 0.012307 |
| 0.012300 |
| 0.012494 |
| 0.012240 |
| 0.012097 |
| 0.012348 |
| 0.012648 |
| 0.012419 |
| 0.012463 |
| 0.012585 |
| 0.012843 |
| 0.012648 |
| 0.012727 |
| 0.012521 |
| 0.012170 |
| 0.012257 |
| 0.012368 |
| 0.012212 |
| 0.012089 |
| 0.012107 |
| 0.011882 |
| 0.012224 |
| 0.012049 |
| 0.012018 |
| 0.012126 |
| 0.012179 |
| 0.012348 |
| 0.012498 |
| 0.012341 |
| 0.012367 |
| 0.012345 |
| 0.012330 |
| 0.012327 |
| 0.012104 |
| 0.011994 |
| 0.011920 |
| 0.011908 |
| 0.011971 |
| 0.011905 |
| 0.011762 |
| 0.011931 |
| 0.011931 |
| 0.011853 |
| 0.011966 |
| 0.011932 |
| 0.011764 |
| 0.011874 |
| 0.011883 |
| 0.011827 |
| 0.011700 |
| 0.011796 |
| 0.011999 |
| 0.012112 |
| 0.012116 |
| 0.012102 |
| 0.012108 |
| 0.012051 |
| 0.011988 |
| 0.012073 |
| 0.012093 |
| 0.012133 |
| 0.012023 |
| 0.012063 |
| 0.012143 |
| 0.012307 |
| 0.012322 |
| 0.012135 |
| 0.012182 |
| 0.012009 |
| 0.011871 |
| 0.012081 |
| 0.012130 |
| 0.012121 |
| 0.012042 |
| 0.012108 |
| 0.012009 |
| 0.011940 |
| 0.011973 |
| 0.011920 |
| 0.012041 |
| 0.012042 |
| 0.012238 |
| 0.012289 |
| 0.012301 |
| 0.012307 |
| 0.012461 |
| 0.012294 |
| 0.012300 |
| 0.012245 |
| 0.012320 |
| 0.012429 |
| 0.012336 |
| 0.012224 |
| 0.012230 |
| 0.012140 |
| 0.012288 |
| 0.012169 |
| 0.012200 |
| 0.012173 |
| 0.012158 |
| 0.012432 |
| 0.012521 |
| 0.012588 |
| 0.012530 |
| 0.012429 |
| 0.012340 |
| 0.012470 |
| 0.012548 |
| 0.012701 |
| 0.012649 |
| 0.012909 |
| 0.012730 |
| 0.012829 |
| 0.012750 |
| 0.012821 |
| 0.012853 |
| 0.012523 |
| 0.012739 |
| 0.012226 |
| 0.012193 |
| 0.012428 |
| 0.012687 |
| 0.012824 |
| 0.012685 |
| 0.012486 |
| 0.012534 |
| 0.012426 |
| 0.012506 |
| 0.012287 |
| 0.012355 |
| 0.012449 |
| 0.012484 |
| 0.012494 |
| 0.012421 |
| 0.012568 |
| 0.012490 |
| 0.012524 |
| 0.012508 |
| 0.012381 |
| 0.012329 |
| 0.012356 |
| 0.012342 |
| 0.012439 |
| 0.012261 |
| 0.012219 |
| 0.012263 |
| 0.012269 |
| 0.012077 |
| 0.012106 |
| 0.012008 |
| 0.011977 |
| 0.012366 |
| 0.012273 |
| 0.012237 |
| 0.012204 |
| 0.012176 |
| 0.012006 |
| 0.011986 |
| 0.011921 |
| 0.012088 |
| 0.012036 |
| 0.011946 |
| 0.011928 |
| 0.012082 |
| 0.012058 |
| 0.011998 |
| 0.012045 |
| 0.011973 |
| 0.011972 |
| 0.011841 |
| 0.011774 |
| 0.011932 |
| 0.011977 |
| 0.011911 |
| 0.011875 |
| 0.011932 |
| 0.011737 |
| 0.011708 |
| 0.011723 |
| 0.011736 |
| 0.011679 |
| 0.011665 |
| 0.011638 |
| 0.011696 |
| 0.011712 |
| 0.011774 |
| 0.011824 |
| 0.011684 |
| 0.011761 |
| 0.011565 |
| 0.011526 |
| 0.011385 |
| 0.011228 |
| 0.011294 |
| 0.011210 |
| 0.011027 |
| 0.011121 |
| 0.011240 |
| 0.011306 |
| 0.011287 |
| 0.011468 |
| 0.011514 |
| 0.011510 |
| 0.011297 |
| 0.011220 |
| 0.011225 |
| 0.011173 |
| 0.011289 |
| 0.011235 |
| 0.011324 |
| 0.011242 |
| 0.011424 |
| 0.011501 |
| 0.011358 |
| 0.011243 |
| 0.011356 |
| 0.011265 |
| 0.010967 |
| 0.010899 |
| 0.010969 |
| 0.010934 |
| 0.010796 |
| 0.010934 |
| 0.010945 |
| 0.011010 |
| 0.010831 |
| 0.010995 |
| 0.011034 |
| 0.011064 |
| 0.011242 |
| 0.011369 |
| 0.011706 |
| 0.011721 |
| 0.011854 |
| 0.011813 |
| 0.011854 |
| 0.011687 |
| 0.011742 |
| 0.011792 |
| 0.011768 |
| 0.012042 |
| 0.012114 |
| 0.012117 |
| 0.012152 |
| 0.012216 |
| 0.012112 |
| 0.012191 |
| 0.012137 |
| 0.012209 |
| 0.012060 |
| 0.012124 |
| 0.012321 |
| 0.012326 |
| 0.012239 |
| 0.012251 |
| 0.012210 |
| 0.012274 |
| 0.012353 |
| 0.012428 |
| 0.012540 |
| 0.012564 |
| 0.012471 |
| 0.012479 |
| 0.012511 |
| 0.012452 |
| 0.012375 |
| 0.012463 |
| 0.012536 |
| 0.012515 |
| 0.012380 |
| 0.012384 |
| 0.012390 |
| 0.012342 |
| 0.012316 |
| 0.012344 |
| 0.012301 |
| 0.012437 |
| 0.012490 |
| 0.012462 |
| 0.012444 |
| 0.012417 |
| 0.012505 |
| 0.012479 |
| 0.012482 |
| 0.012419 |
| 0.012461 |
| 0.012528 |
| 0.012473 |
| 0.012469 |
| 0.012622 |
| 0.012738 |
| 0.012813 |
| 0.012867 |
| 0.012798 |
| 0.012827 |
| 0.012876 |
| 0.012828 |
| 0.012940 |
| 0.013080 |
| 0.013198 |
| 0.013387 |
| 0.013338 |
| 0.013407 |
| 0.013228 |
| 0.013199 |
| 0.013170 |
| 0.013492 |
| 0.013356 |
| 0.013382 |
| 0.013503 |
| 0.013388 |
| 0.013520 |
| 0.013497 |
| 0.013497 |
| 0.013386 |
| 0.013282 |
| 0.013054 |
| 0.013135 |
| 0.013377 |
| 0.013499 |
| 0.013399 |
| 0.013374 |
| 0.013575 |
| 0.013422 |
| 0.013566 |
| 0.013677 |
| 0.013413 |
| 0.013266 |
| 0.013126 |
| 0.013176 |
| 0.013505 |
| 0.013560 |
| 0.013485 |
| 0.013656 |
| 0.013712 |
| 0.013588 |
| 0.013694 |
| 0.013515 |
| 0.013656 |
| 0.014070 |
| 0.013997 |
| 0.013876 |
| 0.013615 |
| 0.013500 |
| 0.013550 |
| 0.013441 |
| 0.013549 |
| 0.013445 |
| 0.013339 |
| 0.013407 |
| 0.013278 |
| 0.013337 |
| 0.013369 |
| 0.013141 |
| 0.013592 |
| 0.013825 |
| 0.013862 |
| 0.013859 |
| 0.014121 |
| 0.013947 |
| 0.013966 |
| 0.013862 |
| 0.013769 |
| 0.013798 |
| 0.013878 |
| 0.014415 |
| 0.014334 |
| 0.013912 |
| 0.014071 |
| 0.014099 |
| 0.014603 |
| 0.014761 |
| 0.014877 |
| 0.014521 |
| 0.014462 |
| 0.014393 |
| 0.015009 |
| 0.014645 |
| 0.014240 |
| 0.013986 |
| 0.013973 |
| 0.013988 |
| 0.014057 |
| 0.014196 |
| 0.013596 |
| 0.013231 |
| 0.013052 |
| 0.012923 |
| 0.012870 |
| 0.012642 |
| 0.012796 |
| 0.012572 |
| 0.012586 |
| 0.012523 |
| 0.012586 |
| 0.012496 |
| 0.012354 |
| 0.012253 |
| 0.012295 |
| 0.012345 |
| 0.012296 |
| 0.012263 |
| 0.012282 |
| 0.012488 |
| 0.012289 |
| 0.012131 |
| 0.012025 |
| 0.011951 |
| 0.011973 |
| 0.012021 |
| 0.011970 |
| 0.011816 |
| 0.011826 |
| 0.011746 |
| 0.011746 |
| 0.011745 |
| 0.011850 |
| 0.011769 |
| 0.011771 |
| 0.011762 |
| 0.011747 |
| 0.011468 |
| 0.011488 |
| 0.011505 |
| 0.011428 |
| 0.011380 |
| 0.011456 |
| 0.011258 |
| 0.011363 |
| 0.011452 |
| 0.011455 |
| 0.011479 |
| 0.011504 |
| 0.011419 |
| 0.011402 |
| 0.011301 |
| 0.011424 |
| 0.011519 |
| 0.011530 |
| 0.011477 |
| 0.011554 |
| 0.011587 |
| 0.011611 |
| 0.011867 |
| 0.011845 |
| 0.011936 |
| 0.012050 |
| 0.012006 |
| 0.011835 |
| 0.011909 |
| 0.012018 |
| 0.012000 |
| 0.011964 |
| 0.012026 |
| 0.012081 |
| 0.012024 |
| 0.011990 |
| 0.011879 |
| 0.012052 |
| 0.012097 |
| 0.012177 |
| 0.012232 |
| 0.012328 |
| 0.012388 |
| 0.012509 |
| 0.012459 |
| 0.012189 |
| 0.012256 |
| 0.012395 |
| 0.012798 |
| 0.013014 |
| 0.013208 |
| 0.013098 |
| 0.013061 |
| 0.012998 |
| 0.013005 |
| 0.013004 |
| 0.013052 |
| 0.013384 |
| 0.013326 |
| 0.013301 |
| 0.013232 |
| 0.013214 |
| 0.013132 |
| 0.012883 |
| 0.012830 |
| 0.012716 |
| 0.012704 |
| 0.012879 |
| 0.012842 |
| 0.013005 |
| 0.012889 |
| 0.012819 |
| 0.012887 |
| 0.013153 |
| 0.013042 |
| 0.013101 |
| 0.013238 |
| 0.013323 |
| 0.013200 |
| 0.013070 |
| 0.012898 |
| 0.012967 |
| 0.012942 |
| 0.012949 |
| 0.012903 |
| 0.012786 |
| 0.013116 |
| 0.013211 |
| 0.013168 |
| 0.013335 |
| 0.013478 |
| 0.013449 |
| 0.013574 |
| 0.013673 |
| 0.013622 |
| 0.013478 |
| 0.013206 |
| 0.013072 |
| 0.013054 |
| 0.012954 |
| 0.012878 |
| 0.012772 |
| 0.012655 |
| 0.012673 |
| 0.012652 |
| 0.012548 |
| 0.012456 |
| 0.012521 |
| 0.012494 |
| 0.012261 |
| 0.012193 |
| 0.012330 |
| 0.012444 |
| 0.012324 |
| 0.012158 |
| 0.012367 |
| 0.012436 |
| 0.012574 |
| 0.012365 |
| 0.012408 |
| 0.012601 |
| 0.012407 |
| 0.012331 |
| 0.012251 |
| 0.012179 |
| 0.012087 |
| 0.012015 |
| 0.011934 |
| 0.012050 |
| 0.011863 |
| 0.011928 |
| 0.011793 |
| 0.011750 |
| 0.011854 |
| 0.012023 |
| 0.012107 |
| 0.012045 |
| 0.011904 |
| 0.012119 |
| 0.011901 |
| 0.011545 |
| 0.011587 |
| 0.011684 |
| 0.011706 |
| 0.011731 |
| 0.011640 |
| 0.011734 |
| 0.011676 |
| 0.011303 |
| 0.011407 |
| 0.011348 |
| 0.011326 |
| 0.011189 |
| 0.011411 |
| 0.011573 |
| 0.011526 |
| 0.011411 |
| 0.011159 |
| 0.011159 |
| 0.011423 |
| 0.011336 |
| 0.011445 |
| 0.011574 |
| 0.011443 |
| 0.011604 |
| 0.011614 |
| 0.011683 |
| 0.011862 |
| 0.012004 |
| 0.011935 |
| 0.011584 |
| 0.011620 |
| 0.011873 |
| 0.012249 |
| 0.012092 |
| 0.012205 |
| 0.012076 |
| 0.012134 |
| 0.012153 |
| 0.012115 |
| 0.011745 |
| 0.011851 |
| 0.011757 |
| 0.011829 |
| 0.011699 |
| 0.011743 |
| 0.011643 |
| 0.011781 |
| 0.011942 |
| 0.012267 |
| 0.012493 |
| 0.012351 |
| 0.012315 |
| 0.012325 |
| 0.012118 |
| 0.011855 |
| 0.011928 |
| 0.011807 |
| 0.011732 |
| 0.012135 |
| 0.012121 |
| 0.012333 |
| 0.012521 |
| 0.012405 |
| 0.012598 |
| 0.012417 |
| 0.012249 |
| 0.012632 |
| 0.012004 |
| 0.011943 |
| 0.011965 |
| 0.011765 |
| 0.011593 |
| 0.011574 |
| 0.011564 |
| 0.011464 |
| 0.011250 |
| 0.011273 |
| 0.011321 |
| 0.011230 |
| 0.011202 |
| 0.011084 |
| 0.010885 |
| 0.010782 |
| 0.010700 |
| 0.010668 |
| 0.010686 |
| 0.010570 |
| 0.010514 |
| 0.010442 |
| 0.010341 |
| 0.009953 |
| 0.010044 |
| 0.010119 |
| 0.010043 |
| 0.010022 |
| 0.010009 |
| 0.010131 |
| 0.010265 |
| 0.010338 |
| 0.010099 |
| 0.010060 |
| 0.009950 |
| 0.010082 |
| 0.010091 |
| 0.010114 |
| 0.010300 |
| 0.010355 |
| 0.010224 |
| 0.010254 |
| 0.010293 |
| 0.010391 |
| 0.010435 |
| 0.010353 |
| 0.010467 |
| 0.010505 |
| 0.010685 |
| 0.010560 |
| 0.010748 |
| 0.011024 |
| 0.011020 |
| 0.011104 |
| 0.011076 |
| 0.011323 |
| 0.011066 |
| 0.010950 |
| 0.011048 |
| 0.010848 |
| 0.011184 |
| 0.011567 |
| 0.011442 |
| 0.011470 |
| 0.011666 |
| 0.011498 |
| 0.011648 |
| 0.011441 |
| 0.011318 |
| 0.011061 |
| 0.011001 |
| 0.010392 |
| 0.010653 |
| 0.010966 |
| 0.011274 |
| 0.011445 |
| 0.011082 |
| 0.011300 |
| 0.011301 |
| 0.011351 |
| 0.011482 |
| 0.010979 |
| 0.010986 |
| 0.010931 |
| 0.010481 |
| 0.010469 |
| 0.010571 |
| 0.010624 |
| 0.010404 |
| 0.010444 |
| 0.010544 |
| 0.010586 |
| 0.010239 |
| 0.010162 |
| 0.010011 |
| 0.009784 |
| 0.009852 |
| 0.009937 |
| 0.010177 |
| 0.010249 |
| 0.010105 |
| 0.010415 |
| 0.010204 |
| 0.010510 |
| 0.010629 |
| 0.010743 |
| 0.010610 |
| 0.010499 |
| 0.010586 |
| 0.010706 |
| 0.010658 |
| 0.010984 |
| 0.010635 |
| 0.011171 |
| 0.011355 |
| 0.011659 |
| 0.011744 |
| 0.011770 |
| 0.011640 |
| 0.011624 |
| 0.011787 |
| 0.011606 |
| 0.011638 |
| 0.011519 |
| 0.011757 |
| 0.011774 |
| 0.011452 |
| 0.011304 |
| 0.011060 |
| 0.011058 |
| 0.011236 |
| 0.011112 |
| 0.011128 |
| 0.011247 |
| 0.011272 |
| 0.011266 |
| 0.011002 |
| 0.011041 |
| 0.010932 |
| 0.010897 |
| 0.011053 |
| 0.010997 |
| 0.011118 |
| 0.011266 |
| 0.011131 |
| 0.011273 |
| 0.011307 |
| 0.011156 |
| 0.011178 |
| 0.011187 |
| 0.011283 |
| 0.011324 |
| 0.011253 |
| 0.011336 |
| 0.011289 |
| 0.011249 |
| 0.010950 |
| 0.010858 |
| 0.010832 |
| 0.010896 |
| 0.010892 |
| 0.010980 |
| 0.010918 |
| 0.011074 |
| 0.010913 |
| 0.011109 |
| 0.011045 |
| 0.011136 |
| 0.011150 |
| 0.011197 |
| 0.011121 |
| 0.011023 |
| 0.011038 |
| 0.011070 |
| 0.011039 |
| 0.010843 |
| 0.010793 |
| 0.010837 |
| 0.010717 |
| 0.010480 |
| 0.010753 |
| 0.010943 |
| 0.010958 |
| 0.011028 |
| 0.011047 |
| 0.011130 |
| 0.011177 |
| 0.011078 |
| 0.011029 |
| 0.010882 |
| 0.011002 |
| 0.010888 |
| 0.010777 |
| 0.010674 |
| 0.010590 |
| 0.010723 |
| 0.010590 |
| 0.010644 |
| 0.010620 |
| 0.010577 |
| 0.010522 |
| 0.010323 |
| 0.010431 |
| 0.010429 |
| 0.010486 |
| 0.010237 |
| 0.010390 |
| 0.010422 |
| 0.010441 |
| 0.010692 |
| 0.010838 |
| 0.010965 |
| 0.011344 |
| 0.011296 |
| 0.011351 |
| 0.011376 |
| 0.011274 |
| 0.011453 |
| 0.011409 |
| 0.011370 |
| 0.011301 |
| 0.011410 |
| 0.011270 |
| 0.011090 |
| 0.010774 |
| 0.010993 |
| 0.010986 |
| 0.011145 |
| 0.011130 |
| 0.010936 |
| 0.010946 |
| 0.011020 |
| 0.010996 |
| 0.010820 |
| 0.010937 |
| 0.010821 |
| 0.010598 |
| 0.010562 |
| 0.010426 |
| 0.010405 |
| 0.010475 |
| 0.010332 |
| 0.010234 |
| 0.010144 |
| 0.009931 |
| 0.010149 |
| 0.010233 |
| 0.010135 |
| 0.010111 |
| 0.010199 |
| 0.010394 |
| 0.010420 |
| 0.010362 |
| 0.010483 |
| 0.010350 |
| 0.010277 |
| 0.010502 |
| 0.010451 |
| 0.010307 |
| 0.010191 |
| 0.010170 |
| 0.010085 |
| 0.010054 |
| 0.009978 |
| 0.009865 |
| 0.009937 |
| 0.009915 |
| 0.009966 |
| 0.009787 |
| 0.009701 |
| 0.009707 |
| 0.009656 |
| 0.009764 |
| 0.009890 |
| 0.009979 |
| 0.009740 |
| 0.009668 |
| 0.009621 |
| 0.009519 |
| 0.009221 |
| 0.009141 |
| 0.009200 |
| 0.009159 |
| 0.009169 |
| 0.009223 |
| 0.009296 |
| 0.009307 |
| 0.009379 |
| 0.009433 |
| 0.009430 |
| 0.009506 |
| 0.009575 |
| 0.009625 |
| 0.009583 |
| 0.009673 |
| 0.009616 |
| 0.009711 |
| 0.009710 |
| 0.009670 |
| 0.009599 |
| 0.009720 |
| 0.009759 |
| 0.009643 |
| 0.009503 |
| 0.009642 |
| 0.009610 |
| 0.009542 |
| 0.009588 |
| 0.009727 |
| 0.009697 |
| 0.009614 |
| 0.009749 |
| 0.009762 |
| 0.009795 |
| 0.009808 |
| 0.009800 |
| 0.009697 |