History of daily rates LVL /PHP since Wednesday, 7 April 2004.
The maximum was reached on
1 Latvian lats = 110.6021 Philippine peso
the minimum on
1 Latvian lats = 66.2118 Philippine peso
Price history of PHP / LVL
Date | LVL/PHP |
| 89.8095 |
| 88.8382 |
| 87.8040 |
| 87.9125 |
| 87.1917 |
| 86.1629 |
| 87.3513 |
| 85.9290 |
| 86.7514 |
| 86.1364 |
| 86.0782 |
| 86.5271 |
| 86.5291 |
| 85.9139 |
| 85.7523 |
| 86.1317 |
| 86.9143 |
| 87.2389 |
| 86.8278 |
| 86.8550 |
| 86.9982 |
| 86.7766 |
| 86.6889 |
| 85.1428 |
| 85.3537 |
| 86.4779 |
| 85.9419 |
| 85.2035 |
| 85.3868 |
| 85.6819 |
| 86.0470 |
| 85.0282 |
| 85.7077 |
| 84.7446 |
| 85.7133 |
| 86.1716 |
| 86.7288 |
| 87.2179 |
| 87.3885 |
| 87.3726 |
| 88.2764 |
| 87.9981 |
| 85.6394 |
| 85.7880 |
| 87.0380 |
| 87.0450 |
| 85.8329 |
| 86.4646 |
| 86.6349 |
| 85.8745 |
| 85.7037 |
| 85.5211 |
| 85.4624 |
| 86.7671 |
| 86.7650 |
| 86.7028 |
| 87.5472 |
| 87.1170 |
| 84.1930 |
| 83.7325 |
| 83.5478 |
| 83.5283 |
| 83.4902 |
| 83.7199 |
| 84.3507 |
| 84.1790 |
| 84.1247 |
| 83.6432 |
| 84.7860 |
| 83.5421 |
| 83.6162 |
| 83.4769 |
| 83.6857 |
| 83.3666 |
| 83.7035 |
| 83.9783 |
| 83.0030 |
| 81.8531 |
| 82.7431 |
| 82.4721 |
| 81.5093 |
| 82.6126 |
| 80.7608 |
| 81.8630 |
| 81.8453 |
| 80.7990 |
| 80.1251 |
| 79.6626 |
| 80.8580 |
| 80.5506 |
| 80.8790 |
| 81.2564 |
| 81.2999 |
| 80.0400 |
| 81.7020 |
| 82.6625 |
| 80.9862 |
| 79.0623 |
| 80.5188 |
| 80.2357 |
| 79.4605 |
| 77.8628 |
| 79.0666 |
| 78.5714 |
| 79.8656 |
| 82.1701 |
| 81.5858 |
| 80.8558 |
| 81.8842 |
| 82.7230 |
| 82.5950 |
| 84.1590 |
| 81.8039 |
| 82.9961 |
| 83.2062 |
| 82.4655 |
| 82.1057 |
| 80.9822 |
| 80.0114 |
| 81.0292 |
| 80.8624 |
| 81.0044 |
| 81.1011 |
| 81.1200 |
| 82.6179 |
| 83.3755 |
| 83.8949 |
| 83.9791 |
| 83.5319 |
| 83.9968 |
| 85.0208 |
| 83.8186 |
| 83.8135 |
| 84.3641 |
| 83.5719 |
| 83.8094 |
| 85.0063 |
| 84.2202 |
| 84.1571 |
| 84.5500 |
| 85.4703 |
| 84.7732 |
| 83.3436 |
| 82.5632 |
| 82.5354 |
| 82.6327 |
| 82.5925 |
| 82.9828 |
| 83.4168 |
| 82.8311 |
| 82.6917 |
| 82.4201 |
| 83.1725 |
| 82.8982 |
| 82.3517 |
| 81.2543 |
| 81.1542 |
| 82.4064 |
| 82.0870 |
| 83.2714 |
| 84.2414 |
| 82.7756 |
| 82.4389 |
| 82.5005 |
| 83.0426 |
| 82.5907 |
| 83.2715 |
| 83.7544 |
| 83.5189 |
| 83.8904 |
| 83.0519 |
| 83.0424 |
| 81.7151 |
| 81.3706 |
| 81.2943 |
| 81.2532 |
| 80.2514 |
| 81.3386 |
| 81.3017 |
| 81.6657 |
| 81.1660 |
| 80.4592 |
| 81.0616 |
| 81.8062 |
| 81.7643 |
| 82.3722 |
| 81.3782 |
| 82.1772 |
| 81.9659 |
| 82.1457 |
| 82.2503 |
| 80.4367 |
| 79.8653 |
| 79.4424 |
| 79.8112 |
| 80.4571 |
| 81.0357 |
| 80.1915 |
| 79.6933 |
| 78.7312 |
| 79.0587 |
| 77.4669 |
| 78.5529 |
| 77.9454 |
| 78.4301 |
| 77.9991 |
| 77.8026 |
| 79.8510 |
| 78.5005 |
| 81.7952 |
| 82.0112 |
| 80.4659 |
| 78.8225 |
| 77.9792 |
| 78.8331 |
| 80.0869 |
| 79.7839 |
| 80.4787 |
| 79.9619 |
| 81.3875 |
| 80.9394 |
| 80.3302 |
| 80.1051 |
| 80.0362 |
| 80.5062 |
| 79.5701 |
| 80.0651 |
| 79.8464 |
| 79.9470 |
| 80.7710 |
| 81.1081 |
| 80.9343 |
| 81.0239 |
| 80.3896 |
| 81.5593 |
| 81.8406 |
| 81.5455 |
| 81.5061 |
| 82.8024 |
| 82.6005 |
| 83.2760 |
| 83.4923 |
| 80.8648 |
| 81.4797 |
| 81.7220 |
| 81.9437 |
| 82.1294 |
| 83.2923 |
| 83.4278 |
| 83.8864 |
| 82.7288 |
| 83.0869 |
| 83.7105 |
| 83.8347 |
| 82.7706 |
| 82.9339 |
| 83.3465 |
| 83.0254 |
| 83.5223 |
| 83.5301 |
| 84.4557 |
| 84.9316 |
| 83.8084 |
| 83.4906 |
| 83.9579 |
| 84.2127 |
| 83.8092 |
| 85.2011 |
| 85.4128 |
| 85.3037 |
| 85.2092 |
| 85.6208 |
| 85.7247 |
| 85.9260 |
| 85.5000 |
| 85.3847 |
| 84.9361 |
| 84.5745 |
| 85.5877 |
| 85.0233 |
| 86.4706 |
| 86.7566 |
| 87.8356 |
| 89.0631 |
| 88.5395 |
| 89.2085 |
| 90.6855 |
| 89.9166 |
| 88.9644 |
| 88.4452 |
| 88.5961 |
| 87.1990 |
| 86.8540 |
| 86.8839 |
| 88.5206 |
| 89.1286 |
| 89.0862 |
| 89.5022 |
| 88.5786 |
| 89.0082 |
| 88.3084 |
| 88.9508 |
| 87.5347 |
| 86.9458 |
| 88.0435 |
| 88.9450 |
| 88.0589 |
| 88.7710 |
| 91.1832 |
| 91.7481 |
| 91.1638 |
| 91.4598 |
| 92.6251 |
| 91.4548 |
| 91.3669 |
| 90.8242 |
| 92.3253 |
| 90.9497 |
| 90.6301 |
| 90.3826 |
| 88.9551 |
| 87.9605 |
| 85.4289 |
| 85.3199 |
| 84.3601 |
| 84.6553 |
| 84.3593 |
| 85.5687 |
| 85.1669 |
| 84.8035 |
| 84.9774 |
| 83.0418 |
| 82.5460 |
| 82.5300 |
| 82.2879 |
| 81.8569 |
| 82.5661 |
| 82.0259 |
| 82.3953 |
| 81.9097 |
| 82.9198 |
| 82.4817 |
| 81.1655 |
| 81.1288 |
| 81.7083 |
| 81.6227 |
| 81.8975 |
| 81.4754 |
| 80.9533 |
| 80.4639 |
| 79.7469 |
| 79.5950 |
| 80.1857 |
| 80.1357 |
| 79.9296 |
| 80.3066 |
| 80.8077 |
| 80.2372 |
| 79.7729 |
| 79.9073 |
| 80.7732 |
| 80.7474 |
| 80.7113 |
| 81.0259 |
| 81.1938 |
| 81.0090 |
| 81.2967 |
| 80.4075 |
| 80.0660 |
| 80.2468 |
| 80.3621 |
| 80.5334 |
| 79.9650 |
| 80.1371 |
| 80.1125 |
| 80.5188 |
| 80.2483 |
| 79.8203 |
| 80.1715 |
| 80.1986 |
| 79.2249 |
| 78.5064 |
| 78.0487 |
| 77.7200 |
| 78.1344 |
| 77.9598 |
| 77.6656 |
| 77.9553 |
| 77.2777 |
| 76.4536 |
| 75.7702 |
| 74.6990 |
| 74.9765 |
| 74.5896 |
| 75.5974 |
| 75.7619 |
| 75.9276 |
| 74.1180 |
| 74.8702 |
| 74.7253 |
| 74.0559 |
| 74.6934 |
| 73.9642 |
| 74.0900 |
| 74.0881 |
| 74.7023 |
| 75.2919 |
| 76.6053 |
| 76.1318 |
| 74.7560 |
| 74.0810 |
| 74.6308 |
| 74.7737 |
| 73.6627 |
| 74.5052 |
| 73.7117 |
| 73.1158 |
| 74.5542 |
| 75.3835 |
| 76.1859 |
| 75.8977 |
| 74.0448 |
| 73.7477 |
| 74.1566 |
| 73.2297 |
| 72.9295 |
| 73.5931 |
| 73.0223 |
| 73.9899 |
| 73.2257 |
| 71.0743 |
| 71.4434 |
| 72.0669 |
| 73.4475 |
| 74.0752 |
| 73.8019 |
| 74.3966 |
| 73.8049 |
| 74.3775 |
| 74.9695 |
| 74.5903 |
| 75.3119 |
| 74.9816 |
| 74.7995 |
| 76.1004 |
| 73.5735 |
| 72.3325 |
| 72.1374 |
| 72.1559 |
| 70.8156 |
| 71.7021 |
| 71.6039 |
| 72.1384 |
| 72.6249 |
| 72.4730 |
| 72.0560 |
| 69.3737 |
| 69.7666 |
| 71.8782 |
| 71.0670 |
| 70.9294 |
| 68.4813 |
| 67.7439 |
| 67.2196 |
| 68.8650 |
| 69.1451 |
| 69.4799 |
| 66.6261 |
| 68.2846 |
| 70.2228 |
| 71.5021 |
| 71.5684 |
| 71.4908 |
| 71.1401 |
| 70.4425 |
| 73.5485 |
| 75.5806 |
| 76.6177 |
| 77.3795 |
| 77.6997 |
| 79.1005 |
| 78.1482 |
| 79.5426 |
| 79.4549 |
| 79.8534 |
| 79.4523 |
| 80.0276 |
| 80.9432 |
| 81.6142 |
| 81.3329 |
| 81.0044 |
| 81.3296 |
| 81.5480 |
| 81.4219 |
| 80.0792 |
| 81.3766 |
| 82.4322 |
| 83.1589 |
| 83.6747 |
| 83.5188 |
| 83.1912 |
| 83.5456 |
| 84.6337 |
| 84.5560 |
| 85.1371 |
| 85.1374 |
| 85.1399 |
| 84.3869 |
| 84.9669 |
| 84.9549 |
| 85.0218 |
| 85.1287 |
| 87.1973 |
| 87.0451 |
| 86.9192 |
| 87.5064 |
| 87.8737 |
| 87.2872 |
| 88.8255 |
| 88.0032 |
| 87.3221 |
| 87.3015 |
| 87.1168 |
| 86.9285 |
| 87.5758 |
| 87.7041 |
| 88.4899 |
| 87.5371 |
| 86.8145 |
| 86.7300 |
| 87.1306 |
| 86.5485 |
| 86.3057 |
| 86.1224 |
| 84.2651 |
| 84.4251 |
| 83.7779 |
| 82.9873 |
| 83.2891 |
| 84.4927 |
| 83.9693 |
| 83.2114 |
| 83.3323 |
| 83.5821 |
| 83.1533 |
| 82.7724 |
| 83.1659 |
| 83.4055 |
| 84.1792 |
| 82.9736 |
| 82.6639 |
| 82.1234 |
| 81.7534 |
| 81.1142 |
| 80.7201 |
| 79.9446 |
| 80.2602 |
| 82.0418 |
| 81.5916 |
| 80.6771 |
| 78.1367 |
| 76.8382 |
| 75.7142 |
| 76.3467 |
| 76.5621 |
| 76.9377 |
| 76.8947 |
| 76.9008 |
| 76.6172 |
| 74.7172 |
| 75.0436 |
| 75.1801 |
| 75.5720 |
| 75.6761 |
| 76.1517 |
| 77.6217 |
| 77.9420 |
| 78.6414 |
| 78.7172 |
| 77.6479 |
| 77.8689 |
| 76.8934 |
| 77.5876 |
| 78.0119 |
| 77.5970 |
| 76.0270 |
| 76.6737 |
| 76.3313 |
| 75.5380 |
| 75.0567 |
| 75.7604 |
| 76.5096 |
| 77.5293 |
| 77.1165 |
| 77.2673 |
| 77.2260 |
| 77.5010 |
| 78.2120 |
| 76.2412 |
| 75.6968 |
| 75.9410 |
| 74.9924 |
| 74.1945 |
| 74.3532 |
| 73.6725 |
| 73.1352 |
| 73.4101 |
| 74.1937 |
| 75.7237 |
| 76.4998 |
| 76.6063 |
| 77.1963 |
| 77.6524 |
| 78.2949 |
| 79.0180 |
| 78.9073 |
| 79.0383 |
| 79.6924 |
| 80.2828 |
| 79.8676 |
| 80.0390 |
| 81.5577 |
| 82.0145 |
| 81.1043 |
| 80.3590 |
| 81.1439 |
| 82.2492 |
| 80.8614 |
| 80.4086 |
| 79.5296 |
| 80.8730 |
| 80.5927 |
| 79.3612 |
| 80.5979 |
| 81.0940 |
| 81.6239 |
| 82.1093 |
| 82.7301 |
| 83.2289 |
| 83.7971 |
| 82.9861 |
| 84.2948 |
| 83.8378 |
| 84.7980 |
| 85.1097 |
| 84.3618 |
| 83.1748 |
| 82.5965 |
| 83.0201 |
| 84.0030 |
| 82.5177 |
| 84.0283 |
| 86.6142 |
| 86.3060 |
| 85.5866 |
| 85.4254 |
| 85.2463 |
| 85.9106 |
| 85.2258 |
| 85.6481 |
| 88.4745 |
| 87.6689 |
| 88.1220 |
| 88.2950 |
| 89.3748 |
| 87.6363 |
| 86.4096 |
| 86.7575 |
| 87.6315 |
| 89.6126 |
| 89.6174 |
| 87.5397 |
| 88.2167 |
| 87.3777 |
| 86.4025 |
| 87.3902 |
| 86.1772 |
| 86.1024 |
| 85.5975 |
| 84.3055 |
| 83.3072 |
| 83.7843 |
| 86.3283 |
| 86.0594 |
| 84.2244 |
| 81.6384 |
| 82.6999 |
| 81.9328 |
| 82.8090 |
| 82.4104 |
| 82.2843 |
| 82.5447 |
| 85.1407 |
| 84.3793 |
| 85.0522 |
| 84.5356 |
| 85.4788 |
| 85.1548 |
| 85.8854 |
| 84.8793 |
| 83.7402 |
| 81.5215 |
| 80.0420 |
| 80.9632 |
| 81.2012 |
| 81.1347 |
| 82.5202 |
| 84.3515 |
| 83.8396 |
| 84.6919 |
| 85.2341 |
| 82.4069 |
| 82.4996 |
| 81.0801 |
| 79.8659 |
| 80.6101 |
| 79.3804 |
| 80.5345 |
| 81.6400 |
| 79.1647 |
| 83.3061 |
| 83.7292 |
| 83.5753 |
| 84.9978 |
| 86.2561 |
| 86.4001 |
| 86.4787 |
| 87.2264 |
| 88.8893 |
| 88.7057 |
| 88.3287 |
| 89.0444 |
| 89.2675 |
| 90.2181 |
| 91.8675 |
| 92.7453 |
| 93.4561 |
| 93.7390 |
| 93.5769 |
| 94.6090 |
| 95.1147 |
| 95.7677 |
| 96.6989 |
| 100.4756 |
| 99.5593 |
| 98.8263 |
| 99.5762 |
| 99.7797 |
| 99.9055 |
| 98.7064 |
| 97.4202 |
| 96.7259 |
| 99.0197 |
| 99.4032 |
| 100.5029 |
| 99.1913 |
| 99.0989 |
| 98.8717 |
| 97.0888 |
| 96.5717 |
| 97.8095 |
| 97.5187 |
| 97.1522 |
| 96.2394 |
| 95.8278 |
| 96.5871 |
| 95.5358 |
| 95.1969 |
| 93.5857 |
| 94.7014 |
| 93.0374 |
| 90.7113 |
| 90.7463 |
| 90.0537 |
| 90.2826 |
| 88.3169 |
| 90.3680 |
| 91.3205 |
| 90.5156 |
| 92.1863 |
| 89.4114 |
| 86.4531 |
| 87.3938 |
| 87.1875 |
| 85.7179 |
| 86.9720 |
| 85.8521 |
| 87.4087 |
| 88.3581 |
| 90.4106 |
| 90.8968 |
| 96.2305 |
| 93.8668 |
| 91.1926 |
| 88.6964 |
| 87.3755 |
| 90.2385 |
| 88.4972 |
| 88.4901 |
| 88.0944 |
| 87.0920 |
| 91.0828 |
| 91.0248 |
| 91.4797 |
| 95.4117 |
| 95.5180 |
| 94.5996 |
| 94.1244 |
| 96.1194 |
| 95.7460 |
| 94.8438 |
| 94.4668 |
| 97.6660 |
| 98.4058 |
| 99.8908 |
| 102.2029 |
| 101.5030 |
| 100.6339 |
| 98.2633 |
| 97.5665 |
| 98.9586 |
| 96.0158 |
| 98.0009 |
| 95.1454 |
| 94.0842 |
| 93.0849 |
| 94.2472 |
| 95.2446 |
| 94.4625 |
| 93.4076 |
| 93.8224 |
| 91.0388 |
| 94.0290 |
| 89.5187 |
| 88.0644 |
| 85.7740 |
| 85.1530 |
| 84.9644 |
| 85.9112 |
| 86.0314 |
| 84.8403 |
| 86.1657 |
| 85.9239 |
| 86.8135 |
| 85.0547 |
| 84.9339 |
| 87.3227 |
| 88.4639 |
| 90.4123 |
| 90.4306 |
| 89.0014 |
| 89.9892 |
| 89.8673 |
| 88.9127 |
| 88.7157 |
| 88.7605 |
| 90.8955 |
| 90.5679 |
| 91.4744 |
| 91.7674 |
| 90.4769 |
| 90.9362 |
| 89.9482 |
| 88.7645 |
| 89.8426 |
| 88.7095 |
| 88.4419 |
| 89.6376 |
| 89.4625 |
| 89.3893 |
| 88.6321 |
| 88.3073 |
| 88.8648 |
| 88.2108 |
| 88.5835 |
| 88.8995 |
| 91.3277 |
| 92.1013 |
| 92.3213 |
| 91.7736 |
| 91.8083 |
| 91.0770 |
| 91.5907 |
| 90.2992 |
| 91.6334 |
| 90.0200 |
| 90.5393 |
| 89.7959 |
| 89.6848 |
| 89.3131 |
| 89.9220 |
| 90.7155 |
| 90.5953 |
| 90.3350 |
| 90.5901 |
| 92.2244 |
| 92.6510 |
| 92.2800 |
| 93.3083 |
| 95.4163 |
| 92.9961 |
| 91.3852 |
| 91.2616 |
| 90.6773 |
| 90.5254 |
| 89.8503 |
| 89.4698 |
| 90.2656 |
| 90.6660 |
| 91.8985 |
| 90.8908 |
| 91.8423 |
| 92.7907 |
| 93.6864 |
| 94.4287 |
| 93.2587 |
| 94.4291 |
| 93.9500 |
| 94.1584 |
| 94.5477 |
| 95.0406 |
| 96.8753 |
| 95.8683 |
| 95.8835 |
| 95.3660 |
| 97.6811 |
| 96.2506 |
| 95.9466 |
| 95.7732 |
| 93.5314 |
| 92.2681 |
| 91.2027 |
| 88.1498 |
| 88.5256 |
| 88.0947 |
| 87.9008 |
| 88.6982 |
| 87.3157 |
| 87.6509 |
| 87.9491 |
| 88.4891 |
| 87.6433 |
| 88.7283 |
| 90.1727 |
| 92.8145 |
| 90.9638 |
| 91.0270 |
| 89.7277 |
| 89.8483 |
| 91.4448 |
| 91.3566 |
| 90.7431 |
| 90.9445 |
| 92.4239 |
| 91.4295 |
| 92.4089 |
| 94.3573 |
| 94.6752 |
| 95.9185 |
| 96.1101 |
| 95.4697 |
| 96.7883 |
| 97.7095 |
| 98.5817 |
| 100.6922 |
| 98.5318 |
| 97.7203 |
| 98.6679 |
| 98.9008 |
| 98.0515 |
| 96.2071 |
| 95.9718 |
| 96.5105 |
| 95.3945 |
| 96.6171 |
| 97.3012 |
| 95.2228 |
| 95.6841 |
| 97.0191 |
| 98.1301 |
| 98.3296 |
| 99.1551 |
| 99.4626 |
| 100.2226 |
| 101.3657 |
| 100.6329 |
| 100.8580 |
| 100.3387 |
| 102.1787 |
| 103.0805 |
| 103.0193 |
| 103.5670 |
| 102.4160 |
| 101.1103 |
| 100.2110 |
| 102.6686 |
| 103.4390 |
| 103.9427 |
| 105.0573 |
| 108.4423 |
| 109.3944 |
| 108.6971 |
| 109.1767 |
| 109.0629 |
| 108.4220 |
| 107.5722 |
| 107.4438 |
| 106.6203 |
| 106.0128 |
| 106.0404 |
| 105.2020 |
| 104.4358 |
| 103.8952 |
| 104.3547 |
| 103.3802 |
| 103.9931 |
| 102.9810 |
| 102.9874 |
| 103.4133 |
| 104.1737 |
| 102.8825 |
| 102.4685 |
| 103.7008 |
| 105.2256 |
| 103.7117 |
| 104.0594 |
| 104.7976 |
| 104.2921 |
| 102.8068 |
| 103.1236 |
| 104.0116 |
| 102.5698 |
| 102.4385 |
| 102.0916 |
| 101.9574 |
| 102.0392 |
| 103.1195 |