History of daily rates OMR /CYP since Wednesday, 7 April 2004.
The maximum was reached on
1 Omani rial = 1.5842 Cypriot pound
the minimum on
1 Omani rial = 1.0240 Cypriot pound
Price history of CYP / OMR
Date | OMR/CYP |
| 1.4002 |
| 1.4090 |
| 1.4118 |
| 1.4191 |
| 1.4269 |
| 1.4310 |
| 1.3997 |
| 1.4118 |
| 1.4030 |
| 1.3983 |
| 1.3911 |
| 1.4007 |
| 1.4015 |
| 1.4110 |
| 1.4113 |
| 1.4156 |
| 1.4033 |
| 1.3977 |
| 1.3891 |
| 1.3885 |
| 1.3751 |
| 1.3822 |
| 1.3919 |
| 1.4121 |
| 1.4028 |
| 1.3873 |
| 1.3892 |
| 1.4208 |
| 1.4183 |
| 1.4325 |
| 1.4249 |
| 1.4404 |
| 1.4370 |
| 1.4507 |
| 1.4353 |
| 1.4218 |
| 1.4145 |
| 1.4087 |
| 1.4043 |
| 1.3951 |
| 1.3938 |
| 1.3817 |
| 1.3824 |
| 1.3742 |
| 1.3527 |
| 1.3814 |
| 1.3931 |
| 1.3935 |
| 1.3918 |
| 1.4126 |
| 1.4192 |
| 1.4197 |
| 1.4062 |
| 1.3981 |
| 1.3823 |
| 1.3840 |
| 1.3749 |
| 1.3917 |
| 1.4176 |
| 1.4225 |
| 1.4327 |
| 1.4230 |
| 1.4166 |
| 1.4170 |
| 1.4011 |
| 1.3982 |
| 1.4038 |
| 1.4164 |
| 1.4238 |
| 1.4292 |
| 1.4324 |
| 1.4419 |
| 1.4482 |
| 1.4695 |
| 1.4836 |
| 1.4729 |
| 1.5173 |
| 1.5376 |
| 1.5380 |
| 1.5441 |
| 1.5653 |
| 1.5457 |
| 1.5802 |
| 1.5157 |
| 1.5007 |
| 1.5278 |
| 1.5185 |
| 1.5295 |
| 1.4957 |
| 1.4905 |
| 1.4814 |
| 1.4869 |
| 1.4980 |
| 1.5132 |
| 1.4571 |
| 1.4368 |
| 1.4451 |
| 1.4596 |
| 1.4221 |
| 1.4111 |
| 1.4228 |
| 1.4562 |
| 1.4392 |
| 1.4465 |
| 1.4190 |
| 1.3798 |
| 1.3892 |
| 1.3989 |
| 1.3556 |
| 1.3440 |
| 1.3446 |
| 1.3286 |
| 1.3537 |
| 1.3425 |
| 1.3321 |
| 1.3418 |
| 1.3451 |
| 1.3418 |
| 1.3482 |
| 1.3470 |
| 1.3473 |
| 1.3462 |
| 1.3523 |
| 1.3374 |
| 1.3119 |
| 1.3105 |
| 1.3096 |
| 1.3091 |
| 1.3158 |
| 1.3085 |
| 1.2998 |
| 1.2966 |
| 1.2871 |
| 1.2806 |
| 1.2890 |
| 1.2943 |
| 1.2908 |
| 1.2952 |
| 1.2803 |
| 1.2876 |
| 1.2893 |
| 1.2815 |
| 1.2812 |
| 1.2743 |
| 1.2762 |
| 1.2541 |
| 1.2471 |
| 1.2428 |
| 1.2446 |
| 1.2505 |
| 1.2523 |
| 1.2608 |
| 1.2584 |
| 1.2624 |
| 1.2762 |
| 1.2865 |
| 1.2918 |
| 1.2740 |
| 1.2828 |
| 1.2617 |
| 1.2498 |
| 1.2531 |
| 1.2615 |
| 1.2599 |
| 1.2518 |
| 1.2586 |
| 1.2502 |
| 1.2406 |
| 1.2438 |
| 1.2422 |
| 1.2514 |
| 1.2553 |
| 1.2734 |
| 1.2836 |
| 1.2817 |
| 1.2855 |
| 1.3059 |
| 1.2874 |
| 1.2917 |
| 1.2871 |
| 1.2894 |
| 1.3016 |
| 1.2923 |
| 1.2809 |
| 1.2862 |
| 1.2735 |
| 1.2890 |
| 1.2802 |
| 1.2953 |
| 1.2926 |
| 1.2916 |
| 1.3269 |
| 1.3400 |
| 1.3436 |
| 1.3518 |
| 1.3479 |
| 1.3407 |
| 1.3448 |
| 1.3665 |
| 1.3947 |
| 1.3929 |
| 1.4065 |
| 1.3943 |
| 1.4040 |
| 1.3989 |
| 1.3944 |
| 1.4073 |
| 1.3784 |
| 1.4123 |
| 1.3622 |
| 1.3335 |
| 1.3640 |
| 1.4011 |
| 1.4026 |
| 1.3934 |
| 1.3743 |
| 1.3793 |
| 1.3699 |
| 1.3653 |
| 1.3578 |
| 1.3566 |
| 1.3706 |
| 1.3652 |
| 1.3741 |
| 1.3724 |
| 1.3806 |
| 1.3729 |
| 1.3777 |
| 1.3661 |
| 1.3697 |
| 1.3632 |
| 1.3787 |
| 1.3854 |
| 1.3950 |
| 1.3829 |
| 1.3816 |
| 1.3761 |
| 1.3865 |
| 1.3693 |
| 1.3718 |
| 1.3554 |
| 1.3522 |
| 1.3643 |
| 1.3567 |
| 1.3501 |
| 1.3556 |
| 1.3469 |
| 1.3337 |
| 1.3546 |
| 1.3432 |
| 1.3517 |
| 1.3581 |
| 1.3614 |
| 1.3533 |
| 1.3572 |
| 1.3592 |
| 1.3515 |
| 1.3449 |
| 1.3505 |
| 1.3567 |
| 1.3434 |
| 1.3410 |
| 1.3503 |
| 1.3410 |
| 1.3375 |
| 1.3439 |
| 1.3479 |
| 1.3295 |
| 1.3303 |
| 1.3373 |
| 1.3253 |
| 1.3243 |
| 1.3228 |
| 1.3331 |
| 1.3396 |
| 1.3387 |
| 1.3390 |
| 1.3410 |
| 1.3276 |
| 1.3543 |
| 1.3327 |
| 1.3362 |
| 1.3260 |
| 1.3125 |
| 1.3227 |
| 1.3130 |
| 1.2934 |
| 1.3028 |
| 1.3112 |
| 1.3089 |
| 1.3010 |
| 1.3227 |
| 1.3334 |
| 1.3152 |
| 1.2986 |
| 1.3002 |
| 1.2984 |
| 1.2929 |
| 1.3059 |
| 1.2993 |
| 1.3071 |
| 1.2913 |
| 1.2993 |
| 1.3073 |
| 1.2897 |
| 1.2741 |
| 1.2699 |
| 1.2582 |
| 1.2451 |
| 1.2275 |
| 1.2339 |
| 1.2373 |
| 1.2203 |
| 1.2322 |
| 1.2319 |
| 1.2344 |
| 1.2260 |
| 1.2358 |
| 1.2292 |
| 1.2278 |
| 1.2404 |
| 1.2393 |
| 1.2709 |
| 1.2657 |
| 1.2812 |
| 1.2902 |
| 1.2909 |
| 1.2809 |
| 1.2769 |
| 1.2955 |
| 1.3035 |
| 1.2939 |
| 1.2887 |
| 1.2948 |
| 1.2958 |
| 1.2823 |
| 1.2708 |
| 1.2712 |
| 1.2784 |
| 1.2707 |
| 1.2870 |
| 1.2908 |
| 1.2855 |
| 1.2860 |
| 1.3061 |
| 1.3245 |
| 1.3338 |
| 1.3355 |
| 1.3588 |
| 1.3641 |
| 1.3576 |
| 1.3504 |
| 1.3662 |
| 1.3517 |
| 1.3859 |
| 1.3932 |
| 1.3952 |
| 1.4005 |
| 1.4296 |
| 1.4348 |
| 1.4254 |
| 1.4002 |
| 1.4175 |
| 1.4296 |
| 1.4387 |
| 1.4377 |
| 1.4331 |
| 1.4370 |
| 1.4164 |
| 1.4237 |
| 1.4134 |
| 1.4348 |
| 1.4377 |
| 1.4552 |
| 1.4545 |
| 1.4625 |
| 1.4306 |
| 1.4140 |
| 1.4327 |
| 1.4310 |
| 1.4151 |
| 1.3765 |
| 1.3856 |
| 1.3985 |
| 1.3820 |
| 1.3649 |
| 1.3557 |
| 1.3510 |
| 1.3602 |
| 1.3535 |
| 1.3659 |
| 1.3589 |
| 1.3442 |
| 1.3592 |
| 1.3732 |
| 1.3630 |
| 1.3830 |
| 1.3730 |
| 1.3764 |
| 1.3654 |
| 1.3804 |
| 1.3424 |
| 1.3474 |
| 1.3541 |
| 1.3633 |
| 1.3559 |
| 1.3411 |
| 1.3331 |
| 1.3329 |
| 1.3503 |
| 1.3483 |
| 1.3367 |
| 1.3334 |
| 1.3623 |
| 1.3479 |
| 1.3670 |
| 1.3871 |
| 1.3844 |
| 1.3687 |
| 1.3497 |
| 1.3604 |
| 1.3956 |
| 1.4071 |
| 1.3952 |
| 1.3962 |
| 1.3975 |
| 1.3891 |
| 1.4025 |
| 1.3878 |
| 1.3976 |
| 1.4361 |
| 1.4239 |
| 1.4133 |
| 1.0414 |
| 1.0567 |
| 1.0581 |
| 1.0346 |
| 1.0383 |
| 1.0240 |
| 1.0382 |
| 1.0457 |
| 1.0518 |
| 1.0562 |
| 1.0756 |
| 1.0712 |
| 1.0803 |
| 1.0694 |
| 1.0803 |
| 1.0977 |
| 1.1030 |
| 1.1171 |
| 1.1151 |
| 1.1296 |
| 1.1171 |
| 1.1032 |
| 1.1126 |
| 1.1022 |
| 1.1044 |
| 1.1174 |
| 1.1177 |
| 1.1309 |
| 1.1353 |
| 1.1396 |
| 1.1287 |
| 1.1316 |
| 1.1309 |
| 1.1240 |
| 1.1185 |
| 1.1154 |
| 1.1215 |
| 1.1235 |
| 1.1387 |
| 1.1426 |
| 1.1445 |
| 1.1548 |
| 1.1625 |
| 1.1556 |
| 1.1584 |
| 1.1745 |
| 1.1773 |
| 1.1764 |
| 1.1753 |
| 1.1771 |
| 1.1693 |
| 1.1630 |
| 1.1506 |
| 1.1425 |
| 1.1598 |
| 1.1877 |
| 1.1880 |
| 1.1971 |
| 1.1964 |
| 1.2129 |
| 1.2155 |
| 1.2079 |
| 1.1956 |
| 1.1932 |
| 1.2000 |
| 1.1984 |
| 1.1844 |
| 1.1903 |
| 1.1794 |
| 1.1964 |
| 1.1845 |
| 1.1922 |
| 1.2051 |
| 1.2150 |
| 1.1946 |
| 1.1894 |
| 1.2112 |
| 1.2101 |
| 1.2086 |
| 1.1767 |
| 1.1943 |
| 1.1853 |
| 1.1875 |
| 1.1969 |
| 1.2287 |
| 1.2584 |
| 1.2557 |
| 1.2671 |
| 1.2510 |
| 1.2741 |
| 1.2672 |
| 1.2838 |
| 1.2751 |
| 1.2788 |
| 1.2716 |
| 1.2594 |
| 1.2387 |
| 1.2560 |
| 1.2604 |
| 1.2867 |
| 1.2686 |
| 1.2737 |
| 1.2915 |
| 1.2872 |
| 1.2964 |
| 1.3026 |
| 1.2894 |
| 1.2688 |
| 1.2708 |
| 1.2648 |
| 1.2620 |
| 1.2774 |
| 1.2634 |
| 1.2532 |
| 1.2389 |
| 1.2145 |
| 1.2432 |
| 1.2446 |
| 1.2310 |
| 1.2314 |
| 1.2473 |
| 1.2626 |
| 1.2617 |
| 1.2622 |
| 1.2778 |
| 1.2522 |
| 1.2524 |
| 1.2609 |
| 1.2403 |
| 1.2181 |
| 1.2108 |
| 1.2052 |
| 1.1860 |
| 1.1837 |
| 1.1720 |
| 1.1695 |
| 1.1730 |
| 1.1843 |
| 1.1553 |
| 1.1393 |
| 1.1531 |
| 1.1483 |
| 1.1650 |
| 1.1737 |
| 1.1905 |
| 1.1675 |
| 1.1663 |
| 1.1634 |
| 1.1621 |
| 1.1289 |
| 1.1186 |
| 1.1365 |
| 1.1439 |
| 1.1343 |
| 1.1467 |
| 1.1673 |
| 1.1760 |
| 1.1780 |
| 1.1944 |
| 1.1898 |
| 1.2173 |
| 1.2295 |
| 1.2389 |
| 1.2387 |
| 1.2515 |
| 1.2424 |
| 1.2613 |
| 1.2631 |
| 1.2497 |
| 1.2331 |
| 1.2409 |
| 1.2645 |
| 1.2534 |
| 1.2245 |
| 1.2271 |
| 1.2383 |
| 1.2487 |
| 1.2571 |
| 1.2627 |
| 1.2359 |
| 1.2482 |
| 1.2689 |
| 1.2670 |
| 1.2844 |
| 1.2747 |
| 1.2832 |
| 1.2662 |